NexBridge USTBL Historical Data

USTBL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 3 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 2 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 1 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 7, 12 AM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 11 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 10 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 9 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 8 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 7 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 6 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 5 PM $ 1.06
+0.00%
$ 31.83 million $ 1,300
Dec 6, 4 PM $ 1.06
+0.09%
$ 31.83 million $ 1,300
Dec 6, 3 PM $ 1.06
+0.84%
$ 31.8 million $ 1,482
Dec 6, 2 PM $ 1.05
+1.16%
$ 31.53 million $ 2,849
Dec 6, 1 PM $ 1.04
-0.06%
$ 31.17 million $ 3,318
Dec 6, 12 PM $ 1.04
-0.01%
$ 31.19 million $ 4,156
Dec 6, 11 AM $ 1.04
+0.00%
$ 31.19 million $ 4,180
Dec 6, 10 AM $ 1.04
-0.71%
$ 31.19 million $ 4,207
Dec 6, 9 AM $ 1.04
+0.72%
$ 31.42 million $ 4,760
Dec 6, 8 AM $ 1.04
-0.71%
$ 31.19 million $ 4,207
Dec 6, 7 AM $ 1.04
+0.72%
$ 31.42 million $ 4,760
Dec 6, 6 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 6, 5 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 6, 4 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 6, 3 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 6, 2 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 6, 1 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 6, 12 AM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 5, 11 PM $ 1.04
+0.00%
$ 31.19 million $ 4,207
Dec 5, 10 PM $ 1.04
-0.71%
$ 31.19 million $ 4,207
Dec 5, 9 PM $ 1.04
+0.72%
$ 31.42 million $ 4,760
Dec 5, 8 PM $ 1.04
-0.71%
$ 31.19 million $ 4,207
Dec 5, 7 PM $ 1.04
+0.72%
$ 31.42 million $ 4,760
Dec 5, 6 PM $ 1.04
-0.71%
$ 31.19 million $ 4,207
Dec 5, 5 PM $ 1.04
+0.00%
$ 31.42 million $ 4,760
Dec 5, 4 PM $ 1.04
+0.04%
$ 31.42 million $ 4,760
Dec 5, 3 PM $ 1.04
-0.27%
$ 31.4 million $ 4,536
Dec 5, 2 PM $ 1.05
-0.25%
$ 31.49 million $ 3,194
Dec 5, 1 PM $ 1.05
-0.54%
$ 31.58 million $ 2,246
Dec 5, 12 PM $ 1.06
-0.10%
$ 31.78 million $ 1,421
Dec 5, 11 AM $ 1.06
-0.02%
$ 31.81 million $ 1,345
Dec 5, 10 AM $ 1.06
+0.04%
$ 31.81 million $ 1,326
Dec 5, 9 AM $ 1.06
+0.00%
$ 31.8 million $ 1,358
Dec 5, 8 AM $ 1.06
+0.00%
$ 31.8 million $ 1,358
Dec 5, 7 AM $ 1.06
+0.05%
$ 31.8 million $ 1,358
Dec 5, 6 AM $ 1.06
+0.00%
$ 31.78 million $ 1,397
Dec 5, 5 AM $ 1.06
+0.00%
$ 31.78 million $ 1,397
Dec 5, 4 AM $ 1.06
+0.00%
$ 31.78 million $ 1,397
Dec 5, 3 AM $ 1.06
+0.00%
$ 31.78 million $ 1,397