NexBridge USTBL Historical Data

USTBL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1.06
+0.00%
$ 31.78 million $ 1,397
Dec 5, 2 AM $ 1.06
+0.00%
$ 31.78 million $ 1,397
Dec 5, 1 AM $ 1.06
+0.01%
$ 31.78 million $ 1,397
Dec 5, 12 AM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 11 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 10 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 9 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 8 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 7 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 6 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 5 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 4 PM $ 1.06
+0.00%
$ 31.78 million $ 1,404
Dec 4, 3 PM $ 1.06
-0.03%
$ 31.78 million $ 1,404
Dec 4, 2 PM $ 1.06
+0.00%
$ 31.79 million $ 1,388
Dec 4, 1 PM $ 1.06
+0.00%
$ 31.79 million $ 1,388
Dec 4, 12 PM $ 1.06
-0.02%
$ 31.79 million $ 1,380
Dec 4, 11 AM $ 1.06
-0.01%
$ 31.8 million $ 1,364
Dec 4, 10 AM $ 1.06
-0.04%
$ 31.8 million $ 1,356
Dec 4, 9 AM $ 1.06
-0.06%
$ 31.82 million $ 1,325
Dec 4, 8 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 7 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 6 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 5 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 4 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 3 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 2 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Dec 4, 1 AM $ 1.06
+0.02%
$ 31.84 million $ 1,278
Dec 4, 12 AM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 11 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 10 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 9 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 8 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 7 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 6 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 5 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 4 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 3 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 2 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 1 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 12 PM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 11 AM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 10 AM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 9 AM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 8 AM $ 1.06
+0.00%
$ 31.83 million $ 1,294
Dec 3, 7 AM $ 1.06
+0.47%
$ 31.83 million $ 1,294
Dec 3, 6 AM $ 1.05
+0.00%
$ 31.68 million $ 1,745
Dec 3, 5 AM $ 1.05
+0.00%
$ 31.68 million $ 1,745
Dec 3, 4 AM $ 1.05
+0.00%
$ 31.68 million $ 1,745
Dec 3, 3 AM $ 1.05
+0.00%
$ 31.68 million $ 1,745
Dec 3, 2 AM $ 1.05
+0.00%
$ 31.68 million $ 1,745