NexBridge USTBL Historical Data

USTBL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 1.05
+0.06%
$ 31.54 million $ 65,701
Mar 10, 5 AM $ 1.05
+0.01%
$ 31.52 million $ 65,722
Mar 10, 4 AM $ 1.05
-0.04%
$ 31.52 million $ 65,876
Mar 10, 3 AM $ 1.05
+0.04%
$ 31.53 million $ 65,282
Mar 10, 2 AM $ 1.05
-0.05%
$ 31.52 million $ 62,846
Mar 10, 1 AM $ 1.05
+0.04%
$ 31.53 million $ 60,600
Mar 10, 12 AM $ 1.05
-0.02%
$ 31.52 million $ 58,316
Mar 9, 11 PM $ 1.05
-0.03%
$ 31.53 million $ 56,015
Mar 9, 10 PM $ 1.05
+0.03%
$ 31.54 million $ 53,580
Mar 9, 9 PM $ 1.05
+0.05%
$ 31.53 million $ 51,432
Mar 9, 8 PM $ 1.05
+0.00%
$ 31.51 million $ 48,983
Mar 9, 7 PM $ 1.05
-0.09%
$ 31.51 million $ 46,581
Mar 9, 6 PM $ 1.05
+0.02%
$ 31.54 million $ 43,452
Mar 9, 5 PM $ 1.05
+0.01%
$ 31.53 million $ 40,254
Mar 9, 4 PM $ 1.05
+0.00%
$ 31.53 million $ 37,004
Mar 9, 3 PM $ 1.05
-0.02%
$ 31.53 million $ 34,069
Mar 9, 2 PM $ 1.05
+0.00%
$ 31.54 million $ 30,694
Mar 9, 1 PM $ 1.05
+0.06%
$ 31.54 million $ 27,482
Mar 9, 12 PM $ 1.05
+0.00%
$ 31.52 million $ 24,479
Mar 9, 11 AM $ 1.05
-0.02%
$ 31.52 million $ 21,487
Mar 9, 10 AM $ 1.05
-0.04%
$ 31.52 million $ 18,298
Mar 9, 9 AM $ 1.05
+0.06%
$ 31.54 million $ 15,049
Mar 9, 8 AM $ 1.05
+0.08%
$ 31.55 million $ 12,037
Mar 9, 7 AM $ 1.05
-0.09%
$ 31.52 million $ 8,871
Mar 9, 6 AM $ 1.05
+0.06%
$ 31.55 million $ 6,971
Mar 9, 5 AM $ 1.05
-0.06%
$ 31.53 million $ 6,731
Mar 9, 4 AM $ 1.05
+0.06%
$ 31.55 million $ 6,023
Mar 9, 3 AM $ 1.05
+0.00%
$ 31.53 million $ 6,202
Mar 9, 2 AM $ 1.05
+0.00%
$ 31.53 million $ 7,990
Mar 9, 1 AM $ 1.05
+0.00%
$ 31.53 million $ 9,932
Mar 9, 12 AM $ 1.05
+0.00%
$ 31.53 million $ 11,789
Mar 8, 11 PM $ 1.05
+0.00%
$ 31.53 million $ 13,854
Mar 8, 10 PM $ 1.05
+0.00%
$ 31.53 million $ 15,763
Mar 8, 9 PM $ 1.05
+0.00%
$ 31.53 million $ 17,471
Mar 8, 8 PM $ 1.05
+0.00%
$ 31.53 million $ 19,376
Mar 8, 7 PM $ 1.05
+0.00%
$ 31.53 million $ 21,406
Mar 8, 6 PM $ 1.05
+0.00%
$ 31.53 million $ 23,723
Mar 8, 5 PM $ 1.05
+0.00%
$ 31.53 million $ 26,434
Mar 8, 4 PM $ 1.05
+0.00%
$ 31.53 million $ 29,116
Mar 8, 3 PM $ 1.05
+0.00%
$ 31.53 million $ 31,462
Mar 8, 2 PM $ 1.05
+0.00%
$ 31.53 million $ 34,293
Mar 8, 1 PM $ 1.05
+0.00%
$ 31.53 million $ 36,830
Mar 8, 12 PM $ 1.05
+0.00%
$ 31.53 million $ 39,603
Mar 8, 11 AM $ 1.05
+0.00%
$ 31.53 million $ 42,026
Mar 8, 10 AM $ 1.05
+0.00%
$ 31.53 million $ 45,038
Mar 8, 9 AM $ 1.05
+0.00%
$ 31.53 million $ 47,873
Mar 8, 8 AM $ 1.05
+0.00%
$ 31.53 million $ 50,649
Mar 8, 7 AM $ 1.05
-0.04%
$ 31.53 million $ 53,217
Mar 8, 6 AM $ 1.05
+0.07%
$ 31.54 million $ 55,128
Mar 8, 5 AM $ 1.05
+0.00%
$ 31.52 million $ 55,015