NexBridge USTBL Historical Data

USTBL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 11 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 10 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 9 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 8 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 7 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 6 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 5 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 4 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 3 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 2 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 1 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 12 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 11 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 10 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 9 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 8 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 7 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 6 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 5 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 4 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 3 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 2 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 1 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 30, 12 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 11 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 10 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 9 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 8 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 7 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 6 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 5 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 4 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 3 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 2 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 1 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 12 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 11 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 29, 10 AM $ 1.05
-0.31%
$ 31.74 million $ 1,542
Nov 29, 9 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 29, 8 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 29, 7 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 29, 6 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 29, 5 AM $ 1.06
+0.00%
$ 31.84 million $ 1,542
Nov 29, 4 AM $ 1.06
+0.00%
$ 31.84 million $ 1,542
Nov 29, 3 AM $ 1.06
+0.00%
$ 31.84 million $ 1,542
Nov 29, 2 AM $ 1.06
+0.00%
$ 31.84 million $ 1,542
Nov 29, 1 AM $ 1.06
+0.31%
$ 31.74 million $ 1,542
Nov 29, 12 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 28, 11 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542