NexBridge USTBL Historical Data

USTBL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 1.04
+0.01%
$ 31.44 million $ 39,367
Jan 20, 2 PM $ 1.04
+0.07%
$ 31.44 million $ 42,535
Jan 20, 1 PM $ 1.04
-0.11%
$ 31.42 million $ 45,059
Jan 20, 12 PM $ 1.04
+0.02%
$ 31.45 million $ 48,020
Jan 20, 11 AM $ 1.04
-0.02%
$ 31.44 million $ 49,396
Jan 20, 10 AM $ 1.04
+0.08%
$ 31.45 million $ 49,615
Jan 20, 9 AM $ 1.04
+0.00%
$ 31.42 million $ 49,691
Jan 20, 8 AM $ 1.04
-0.05%
$ 31.42 million $ 50,247
Jan 20, 7 AM $ 1.04
+0.01%
$ 31.44 million $ 50,624
Jan 20, 6 AM $ 1.04
+0.03%
$ 31.44 million $ 52,156
Jan 20, 5 AM $ 1.04
-0.02%
$ 31.43 million $ 52,940
Jan 20, 4 AM $ 1.04
+0.03%
$ 31.44 million $ 54,224
Jan 20, 3 AM $ 1.04
+0.05%
$ 31.43 million $ 55,231
Jan 20, 2 AM $ 1.04
+0.00%
$ 31.41 million $ 55,155
Jan 20, 1 AM $ 1.04
+0.01%
$ 31.41 million $ 55,639
Jan 20, 12 AM $ 1.04
-0.09%
$ 31.41 million $ 56,288
Jan 19, 11 PM $ 1.04
+0.08%
$ 31.44 million $ 56,698
Jan 19, 10 PM $ 1.04
-0.01%
$ 31.41 million $ 57,010
Jan 19, 9 PM $ 1.04
+0.02%
$ 31.42 million $ 57,219
Jan 19, 8 PM $ 1.04
+0.00%
$ 31.41 million $ 57,007
Jan 19, 7 PM $ 1.04
+0.05%
$ 31.43 million $ 57,093
Jan 19, 6 PM $ 1.04
+0.09%
$ 31.44 million $ 57,769
Jan 19, 5 PM $ 1.04
-0.09%
$ 31.41 million $ 57,410
Jan 19, 4 PM $ 1.04
+0.00%
$ 31.41 million $ 57,702
Jan 19, 3 PM $ 1.04
+0.00%
$ 31.41 million $ 56,095
Jan 19, 2 PM $ 1.04
+0.08%
$ 31.44 million $ 55,446
Jan 19, 1 PM $ 1.04
-0.08%
$ 31.42 million $ 54,821
Jan 19, 12 PM $ 1.04
-0.01%
$ 31.44 million $ 54,360
Jan 19, 11 AM $ 1.04
+0.00%
$ 31.41 million $ 53,093
Jan 19, 10 AM $ 1.04
-0.02%
$ 31.42 million $ 52,412
Jan 19, 9 AM $ 1.04
+0.00%
$ 31.41 million $ 51,602
Jan 19, 8 AM $ 1.04
+0.08%
$ 31.44 million $ 50,356
Jan 19, 7 AM $ 1.04
+0.01%
$ 31.42 million $ 50,098
Jan 19, 6 AM $ 1.04
-0.06%
$ 31.42 million $ 49,552
Jan 19, 5 AM $ 1.04
-0.08%
$ 31.41 million $ 49,142
Jan 19, 4 AM $ 1.04
+0.01%
$ 31.42 million $ 48,234
Jan 19, 3 AM $ 1.04
+0.00%
$ 31.41 million $ 47,853
Jan 19, 2 AM $ 1.04
+0.06%
$ 31.43 million $ 47,250
Jan 19, 1 AM $ 1.04
+0.06%
$ 31.43 million $ 47,533
Jan 19, 12 AM $ 1.04
+0.01%
$ 31.43 million $ 46,415
Jan 18, 11 PM $ 1.04
+0.01%
$ 31.43 million $ 46,644
Jan 18, 10 PM $ 1.04
-0.02%
$ 31.43 million $ 45,810
Jan 18, 9 PM $ 1.04
-0.06%
$ 31.41 million $ 46,161
Jan 18, 8 PM $ 1.04
+0.06%
$ 31.43 million $ 46,338
Jan 18, 7 PM $ 1.04
-0.06%
$ 31.41 million $ 46,251
Jan 18, 6 PM $ 1.04
+0.07%
$ 31.43 million $ 46,478
Jan 18, 5 PM $ 1.04
+0.00%
$ 31.41 million $ 46,908
Jan 18, 4 PM $ 1.04
-0.01%
$ 31.41 million $ 46,779
Jan 18, 3 PM $ 1.04
-0.01%
$ 31.41 million $ 46,490
Jan 18, 2 PM $ 1.04
+0.02%
$ 31.42 million $ 46,814