NexBridge USTBL Historical Data

USTBL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 1.05
+0.00%
$ 31.68 million $ 7,640
Apr 23, 6 AM $ 1.05
+0.00%
$ 31.68 million $ 7,474
Apr 23, 5 AM $ 1.05
+0.00%
$ 31.68 million $ 7,325
Apr 23, 4 AM $ 1.05
+0.00%
$ 31.68 million $ 6,703
Apr 23, 3 AM $ 1.05
+0.02%
$ 31.68 million $ 6,552
Apr 23, 2 AM $ 1.05
-0.02%
$ 31.68 million $ 6,390
Apr 23, 1 AM $ 1.05
+0.00%
$ 31.68 million $ 5,755
Apr 23, 12 AM $ 1.05
+0.01%
$ 31.68 million $ 5,600
Apr 22, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 5,437
Apr 22, 10 PM $ 1.05
-0.01%
$ 31.68 million $ 4,832
Apr 22, 9 PM $ 1.05
+0.02%
$ 31.69 million $ 4,676
Apr 22, 8 PM $ 1.05
-0.02%
$ 31.68 million $ 4,072
Apr 22, 7 PM $ 1.05
+0.01%
$ 31.69 million $ 3,930
Apr 22, 6 PM $ 1.05
-0.01%
$ 31.69 million $ 3,778
Apr 22, 5 PM $ 1.05
+0.02%
$ 31.69 million $ 3,261
Apr 22, 4 PM $ 1.05
-0.03%
$ 31.69 million $ 3,256
Apr 22, 3 PM $ 1.05
-0.01%
$ 31.69 million $ 2,808
Apr 22, 2 PM $ 1.05
+0.00%
$ 31.7 million $ 2,894
Apr 22, 1 PM $ 1.05
-0.02%
$ 31.7 million $ 2,923
Apr 22, 12 PM $ 1.05
-0.01%
$ 31.7 million $ 2,497
Apr 22, 11 AM $ 1.05
-0.02%
$ 31.7 million $ 2,565
Apr 22, 10 AM $ 1.05
+0.01%
$ 31.71 million $ 2,273
Apr 22, 9 AM $ 1.05
+0.04%
$ 31.71 million $ 2,387
Apr 22, 8 AM $ 1.05
+0.01%
$ 31.69 million $ 2,710
Apr 22, 7 AM $ 1.05
+0.01%
$ 31.69 million $ 3,095
Apr 22, 6 AM $ 1.05
+0.01%
$ 31.68 million $ 3,443
Apr 22, 5 AM $ 1.05
+0.01%
$ 31.68 million $ 3,784
Apr 22, 4 AM $ 1.05
+0.01%
$ 31.68 million $ 4,080
Apr 22, 3 AM $ 1.05
+0.01%
$ 31.68 million $ 4,439
Apr 22, 2 AM $ 1.05
+0.00%
$ 31.68 million $ 4,852
Apr 22, 1 AM $ 1.05
+0.00%
$ 31.67 million $ 5,241
Apr 22, 12 AM $ 1.05
+0.00%
$ 31.67 million $ 5,629
Apr 21, 11 PM $ 1.05
+0.00%
$ 31.67 million $ 6,043
Apr 21, 10 PM $ 1.05
+0.00%
$ 31.67 million $ 6,329
Apr 21, 9 PM $ 1.05
+0.00%
$ 31.67 million $ 6,657
Apr 21, 8 PM $ 1.05
+0.00%
$ 31.67 million $ 6,973
Apr 21, 7 PM $ 1.05
+0.03%
$ 31.66 million $ 7,267
Apr 21, 6 PM $ 1.05
-0.05%
$ 31.65 million $ 7,588
Apr 21, 5 PM $ 1.05
+0.08%
$ 31.66 million $ 7,886
Apr 21, 4 PM $ 1.05
+0.09%
$ 31.67 million $ 8,169
Apr 21, 3 PM $ 1.05
+0.08%
$ 31.67 million $ 8,419
Apr 21, 2 PM $ 1.05
-0.06%
$ 31.64 million $ 8,540
Apr 21, 1 PM $ 1.05
+0.03%
$ 31.66 million $ 8,839
Apr 21, 12 PM $ 1.05
-0.05%
$ 31.65 million $ 9,155
Apr 21, 11 AM $ 1.05
-0.06%
$ 31.64 million $ 9,441
Apr 21, 10 AM $ 1.05
+0.01%
$ 31.66 million $ 9,692
Apr 21, 9 AM $ 1.05
+0.07%
$ 31.66 million $ 10,001
Apr 21, 8 AM $ 1.05
-0.06%
$ 31.64 million $ 10,045
Apr 21, 7 AM $ 1.05
+0.01%
$ 31.67 million $ 10,083
Apr 21, 6 AM $ 1.05
-0.03%
$ 31.64 million $ 10,099