NexBridge USTBL Historical Data

USTBL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 9 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 8 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 7 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 6 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 5 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 4 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 3 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 2 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 1 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 12 PM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 11 AM $ 1.05
+0.00%
$ 31.74 million $ 1,542
Nov 26, 10 AM $ 1.05
+1.80%
$ 31.74 million $ 1,542
Nov 26, 9 AM $ 1.04
-0.19%
$ 31.21 million $ 5,642
Nov 26, 8 AM $ 1.04
-0.28%
$ 31.24 million $ 11,169
Nov 26, 7 AM $ 1.04
+0.29%
$ 31.32 million $ 11,722
Nov 26, 6 AM $ 1.04
+0.00%
$ 31.24 million $ 11,169
Nov 26, 5 AM $ 1.04
-0.28%
$ 31.24 million $ 11,169
Nov 26, 4 AM $ 1.04
+0.00%
$ 31.32 million $ 11,722
Nov 26, 3 AM $ 1.04
+0.00%
$ 31.32 million $ 11,722
Nov 26, 2 AM $ 1.04
+0.29%
$ 31.32 million $ 11,722
Nov 26, 1 AM $ 1.04
+0.00%
$ 31.24 million $ 11,169
Nov 26, 12 AM $ 1.04
+0.00%
$ 31.24 million $ 11,169
Nov 25, 11 PM $ 1.04
-0.28%
$ 31.24 million $ 11,169
Nov 25, 10 PM $ 1.04
+0.00%
$ 31.32 million $ 11,722
Nov 25, 9 PM $ 1.04
+0.00%
$ 31.32 million $ 11,722
Nov 25, 8 PM $ 1.04
+0.29%
$ 31.32 million $ 11,722
Nov 25, 7 PM $ 1.04
-0.28%
$ 31.32 million $ 11,169
Nov 25, 6 PM $ 1.04
+0.00%
$ 31.32 million $ 11,722
Nov 25, 5 PM $ 1.04
+0.29%
$ 31.32 million $ 11,722
Nov 25, 4 PM $ 1.04
-0.28%
$ 31.24 million $ 11,169
Nov 25, 3 PM $ 1.04
+0.00%
$ 31.32 million $ 11,722
Nov 25, 2 PM $ 1.04
+0.29%
$ 31.32 million $ 11,722
Nov 25, 1 PM $ 1.04
+0.00%
$ 31.32 million $ 11,169
Nov 25, 12 PM $ 1.04
+0.00%
$ 31.24 million $ 11,169
Nov 25, 11 AM $ 1.04
-0.28%
$ 31.24 million $ 11,169
Nov 25, 10 AM $ 1.04
+0.03%
$ 31.24 million $ 11,722
Nov 25, 9 AM $ 1.04
-1.63%
$ 31.35 million $ 6,482
Nov 25, 8 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 7 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 6 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 5 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 4 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 3 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 2 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 1 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 25, 12 AM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 24, 11 PM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 24, 10 PM $ 1.06
+0.00%
$ 31.83 million $ 1,281
Nov 24, 9 PM $ 1.06
+0.00%
$ 31.83 million $ 1,281