NexBridge USTBL Historical Data

USTBL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 6 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 5 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 4 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 3 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 2 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 1 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 12 PM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 11 AM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 10 AM $ 1.06
+0.00%
$ 31.81 million $ 1,328
Nov 20, 9 AM $ 1.06
-0.07%
$ 31.81 million $ 1,331
Nov 20, 8 AM $ 1.06
+0.27%
$ 31.83 million $ 1,281
Nov 20, 7 AM $ 1.05
+0.00%
$ 31.75 million $ 1,482
Nov 20, 6 AM $ 1.05
+0.02%
$ 31.75 million $ 1,482
Nov 20, 5 AM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 20, 4 AM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 20, 3 AM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 20, 2 AM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 20, 1 AM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 20, 12 AM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 19, 11 PM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 19, 10 PM $ 1.05
+0.00%
$ 31.74 million $ 1,502
Nov 19, 9 PM $ 1.05
+0.10%
$ 31.73 million $ 1,554
Nov 19, 8 PM $ 1.05
+0.00%
$ 31.69 million $ 1,654
Nov 19, 7 PM $ 1.05
+0.00%
$ 31.69 million $ 1,654
Nov 19, 6 PM $ 1.05
+0.00%
$ 31.69 million $ 1,654
Nov 19, 5 PM $ 1.05
+0.00%
$ 31.69 million $ 1,654
Nov 19, 4 PM $ 1.05
+0.00%
$ 31.69 million $ 1,659
Nov 19, 3 PM $ 1.05
+0.05%
$ 31.69 million $ 1,659
Nov 19, 2 PM $ 1.05
+0.00%
$ 31.68 million $ 1,711
Nov 19, 1 PM $ 1.05
+0.15%
$ 31.68 million $ 1,711
Nov 19, 12 PM $ 1.05
+0.04%
$ 31.63 million $ 1,905
Nov 19, 11 AM $ 1.05
+0.21%
$ 31.62 million $ 2,036
Nov 19, 10 AM $ 1.05
+1.36%
$ 31.55 million $ 2,345
Nov 19, 9 AM $ 1.03
+0.00%
$ 31.13 million $ 3,070
Nov 19, 8 AM $ 1.03
-1.09%
$ 31.13 million $ 3,070
Nov 19, 7 AM $ 1.05
+1.02%
$ 31.47 million $ 3,422
Nov 19, 6 AM $ 1.03
-1.01%
$ 31.15 million $ 2,869
Nov 19, 5 AM $ 1.04
+0.00%
$ 31.47 million $ 3,402
Nov 19, 4 AM $ 1.04
-1.15%
$ 31.47 million $ 3,402
Nov 19, 3 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 19, 2 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 19, 1 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 19, 12 AM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 18, 11 PM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 18, 10 PM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 18, 9 PM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 18, 8 PM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 18, 7 PM $ 1.06
+0.00%
$ 31.84 million $ 1,278
Nov 18, 6 PM $ 1.06
+0.00%
$ 31.84 million $ 1,278