Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexBridge USTBL Historical Data

USTBL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $1.05
+0.00%
$31.7 million $296
Aug 22, 2025 $1.05
+0.00%
$31.7 million $296
Aug 21, 2025 $1.05
+0.00%
$31.7 million $296
Aug 20, 2025 $1.05
+0.00%
$31.7 million $296
Aug 19, 2025 $1.05
+0.00%
$31.7 million $296
Aug 18, 2025 $1.05
+0.00%
$31.7 million $296
Aug 17, 2025 $1.05
+0.00%
$31.7 million $296
Aug 16, 2025 $1.05
+0.00%
$31.7 million $296
Aug 15, 2025 $1.05
+0.00%
$31.7 million $296
Aug 14, 2025 $1.05
+0.00%
$31.7 million $296
Aug 13, 2025 $1.05
+0.00%
$31.7 million $296
Aug 12, 2025 $1.05
+0.00%
$31.7 million $296
Aug 11, 2025 $1.05
+0.00%
$31.7 million $296
Aug 10, 2025 $1.05
+0.00%
$31.7 million $296
Aug 9, 2025 $1.05
+0.00%
$31.7 million $296
Aug 8, 2025 $1.05
+0.00%
$31.7 million $296
Aug 7, 2025 $1.05
+0.00%
$31.7 million $296
Aug 6, 2025 $1.05
+0.00%
$31.7 million $296
Aug 5, 2025 $1.05
+0.00%
$31.7 million $296
Aug 4, 2025 $1.05
+0.00%
$31.7 million $296
Aug 3, 2025 $1.05
+0.00%
$31.7 million $296
Aug 2, 2025 $1.05
+0.00%
$31.7 million $296
Aug 1, 2025 $1.05
-4.31%
$31.7 million $296
Jul 31, 2025 $1.1
+0.00%
$33.13 million $110
Jul 30, 2025 $1.1
+0.00%
$33.13 million $110
Jul 29, 2025 $1.1
+0.00%
$33.13 million $110
Jul 28, 2025 $1.1
+0.00%
$33.13 million $110
Jul 27, 2025 $1.1
+0.00%
$33.13 million $110
Jul 26, 2025 $1.1
+0.00%
$33.13 million $110
Jul 25, 2025 $1.1
+0.00%
$33.13 million $110
Jul 24, 2025 $1.1
+0.00%
$33.13 million $110
Jul 23, 2025 $1.1
+0.00%
$33.13 million $110
Jul 22, 2025 $1.1
+0.00%
$33.13 million $110
Jul 21, 2025 $1.1
+0.00%
$33.13 million $110
Jul 20, 2025 $1.1
+0.00%
$33.13 million $110
Jul 19, 2025 $1.1
+0.00%
$33.13 million $110
Jul 18, 2025 $1.1
+0.00%
$33.13 million $110
Jul 17, 2025 $1.1
+0.00%
$33.13 million $110
Jul 16, 2025 $1.1
+7.66%
$33.13 million $110
Jul 15, 2025 $1.02
-7.12%
$30.77 million $630
Jul 14, 2025 $1.1
+0.00%
$33.13 million $110
Jul 13, 2025 $1.1
+0.00%
$33.13 million $110
Jul 12, 2025 $1.1
+0.00%
$33.13 million $110
Jul 11, 2025 $1.1
+1.96%
$33.13 million $110
Jul 10, 2025 $1.1
+0.00%
$33.13 million $110
Jul 9, 2025 $1.1
+0.00%
$33.13 million $110
Jul 8, 2025 $1.1
+0.00%
$33.13 million $110
Jul 7, 2025 $1.1
+0.00%
$33.13 million $110
Jul 6, 2025 $1.1
+0.00%
$33.13 million $110
Jul 5, 2025 $1.1
+0.00%
$33.13 million $110