NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 31.69 million $ 63,050
Yesterday $ 1.05
+0.10%
$ 31.71 million $ 63,679
May 5, 2026 $ 1.05
-0.08%
$ 31.68 million $ 43,030
May 4, 2026 $ 1.05
+0.09%
$ 31.71 million $ 62,452
May 3, 2026 $ 1.05
-0.06%
$ 31.68 million $ 56,379
May 2, 2026 $ 1.05
-0.08%
$ 31.67 million $ 40,931
May 1, 2026 $ 1.05
+0.03%
$ 31.69 million $ 65,314
Apr 30, 2026 $ 1.05
+0.04%
$ 31.68 million $ 64,615
Apr 29, 2026 $ 1.05
-0.06%
$ 31.68 million $ 45,969
Apr 28, 2026 $ 1.05
+0.09%
$ 31.7 million $ 69,500
Apr 27, 2026 $ 1.05
+0.09%
$ 31.69 million $ 34,452
Apr 26, 2026 $ 1.05
-0.10%
$ 31.66 million $ 7,581
Apr 25, 2026 $ 1.05
+0.00%
$ 31.69 million $ 8,048
Apr 24, 2026 $ 1.05
+0.04%
$ 31.69 million $ 8,452
Apr 23, 2026 $ 1.05
-0.03%
$ 31.67 million $ 12,975
Apr 22, 2026 $ 1.05
+0.03%
$ 31.68 million $ 5,437
Apr 21, 2026 $ 1.05
+0.12%
$ 31.67 million $ 6,043
Apr 20, 2026 $ 1.05
-0.04%
$ 31.64 million $ 10,644
Apr 19, 2026 $ 1.05
+0.01%
$ 31.65 million $ 26,187
Apr 18, 2026 $ 1.05
-0.05%
$ 31.64 million $ 56,800
Apr 17, 2026 $ 1.05
+0.03%
$ 31.65 million $ 72,342
Apr 16, 2026 $ 1.05
-0.05%
$ 31.62 million $ 37,394
Apr 15, 2026 $ 1.05
+0.00%
$ 31.64 million $ 54,896
Apr 14, 2026 $ 1.05
+0.04%
$ 31.61 million $ 82,659
Apr 13, 2026 $ 1.05
-2.34%
$ 31.6 million $ 50,097
Apr 12, 2026 $ 1.07
+2.36%
$ 32.36 million $ 152
Apr 11, 2026 $ 1.05
+0.01%
$ 31.61 million $ 42,674
Apr 10, 2026 $ 1.05
+0.03%
$ 31.63 million $ 66,595
Apr 9, 2026 $ 1.05
-0.16%
$ 31.64 million $ 51,259
Apr 8, 2026 $ 1.05
+0.26%
$ 31.68 million $ 1,525
Apr 7, 2026 $ 1.05
-0.04%
$ 31.61 million $ 64,776
Apr 6, 2026 $ 1.05
-2.23%
$ 31.59 million $ 42,358
Apr 5, 2026 $ 1.07
+2.25%
$ 32.31 million $ 130
Apr 4, 2026 $ 1.05
+0.01%
$ 31.6 million $ 42,497
Apr 3, 2026 $ 1.05
-0.06%
$ 31.6 million $ 63,418
Apr 2, 2026 $ 1.05
+0.00%
$ 31.6 million $ 68,066
Apr 1, 2026 $ 1.05
-0.01%
$ 31.6 million $ 26,105
Mar 31, 2026 $ 1.05
-0.17%
$ 31.6 million $ 15,978
Mar 30, 2026 $ 1.05
+0.15%
$ 31.66 million $ 2,367
Mar 29, 2026 $ 1.05
-1.76%
$ 31.61 million $ 15,175
Mar 28, 2026 $ 1.07
+1.87%
$ 32.17 million $ 159
Mar 27, 2026 $ 1.05
+0.02%
$ 31.58 million $ 39,150
Mar 26, 2026 $ 1.05
-0.01%
$ 31.59 million $ 66,038
Mar 25, 2026 $ 1.05
-0.05%
$ 31.58 million $ 44,102
Mar 24, 2026 $ 1.05
+0.09%
$ 31.58 million $ 10,358
Mar 23, 2026 $ 1.05
-0.01%
$ 31.57 million $ 16,832
Mar 22, 2026 $ 1.05
+0.01%
$ 31.56 million $ 11,257
Mar 21, 2026 $ 1.05
-0.06%
$ 31.56 million $ 760
Mar 20, 2026 $ 1.05
+0.08%
$ 31.58 million $ 1,365
Mar 19, 2026 $ 1.05
-0.03%
$ 31.55 million $ 1,181
Download