Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.07
+0.00%
$32.14 million $88,185
Yesterday $1.06
-1.07%
$32.02 million $58,960
Sep 24, 2026 $1.07
+0.80%
$32.37 million $37,483
Sep 23, 2026 $1.06
-0.25%
$32.02 million $63,717
Sep 22, 2026 $1.06
+0.02%
$32.01 million $31,759
Sep 21, 2026 $1.06
+0.02%
$32.01 million $7,572
Sep 20, 2026 $1.06
+0.00%
$32 million $33,547
Sep 19, 2026 $1.06
+0.41%
$32 million $11,456
Sep 18, 2026 $1.06
-0.73%
$31.87 million $75,239
Sep 17, 2026 $1.06
+0.01%
$32.01 million $85,064
Sep 16, 2026 $1.06
-0.32%
$32 million $85,827
Sep 15, 2026 $1.07
-0.04%
$32.09 million $81,863
Sep 14, 2026 $1.06
+0.00%
$31.99 million $89,495
Sep 13, 2026 $1.07
+0.28%
$32.1 million $62,379
Sep 12, 2026 $1.06
-0.36%
$31.99 million $76,259
Sep 11, 2026 $1.07
-0.03%
$32.1 million $68,889
Sep 10, 2026 $1.07
+0.01%
$32.11 million $74,652
Sep 9, 2026 $1.06
-0.01%
$32 million $68,621
Sep 8, 2026 $1.06
-0.01%
$32 million $77,194
Sep 7, 2026 $1.06
+0.01%
$32 million $72,182
Sep 6, 2026 $1.06
+0.01%
$32 million $65,923
Sep 5, 2026 $1.07
+0.05%
$32.1 million $58,170
Sep 4, 2026 $1.07
-0.03%
$32.09 million $13,567
Sep 3, 2026 $1.07
-0.01%
$32.09 million $69,859
Sep 2, 2026 $1.06
-0.32%
$31.98 million $76,573
Sep 1, 2026 $1.06
-0.29%
$31.98 million $71,152
Aug 31, 2026 $1.06
-0.34%
$31.97 million $76,924
Aug 30, 2026 $1.07
+0.33%
$31.96 million $73,692
Aug 29, 2026 $1.06
-0.05%
$31.97 million $65,599
Aug 28, 2026 $1.07
-0.03%
$32.08 million $64,337
Aug 27, 2026 $1.06
-0.30%
$31.98 million $19,012
Aug 26, 2026 $1.07
+0.00%
$32.08 million $1
Aug 25, 2026 $1.07
+0.00%
$32.08 million $1
Aug 24, 2026 $1.07
+0.39%
$32.08 million $2,766
Aug 23, 2026 $1.06
+0.00%
$32.06 million $10,726
Aug 22, 2026 $1.06
-0.38%
$31.95 million $31,682
Aug 21, 2026 $1.06
-0.34%
$31.95 million $33,073
Aug 20, 2026 $1.06
-0.26%
$31.95 million $35,836
Aug 19, 2026 $1.06
-0.05%
$32.04 million $35,893
Aug 18, 2026 $1.06
-0.01%
$31.94 million $38,621
Aug 17, 2026 $1.06
-0.32%
$31.95 million $35,878
Aug 16, 2026 $1.06
-0.02%
$31.94 million $46,064
Aug 15, 2026 $1.06
-0.32%
$31.94 million $35,907
Aug 14, 2026 $1.06
-0.24%
$31.95 million $35,886
Aug 13, 2026 $1.06
+0.00%
$31.93 million $44,857
Aug 12, 2026 $1.06
-0.03%
$31.92 million $43,589
Aug 11, 2026 $1.06
+0.07%
$32.02 million $32,444
Aug 10, 2026 $1.06
-0.32%
$31.92 million $30,207
Aug 9, 2026 $1.06
-0.33%
$31.91 million $30,043
Aug 8, 2026 $1.06
+0.01%
$31.91 million $35,968
Download