NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.05
+0.00%
$ 31.7 million $ 58,907
Today, at 4 PM $ 1.05
+0.00%
$ 31.7 million $ 59,361
Today, at 3 PM $ 1.05
+0.10%
$ 31.7 million $ 62,113
Today, at 2 PM $ 1.05
-0.10%
$ 31.67 million $ 62,888
Today, at 1 PM $ 1.05
+0.01%
$ 31.7 million $ 63,348
Today, at 12 PM $ 1.05
+0.06%
$ 31.7 million $ 63,819
Today, at 11 AM $ 1.05
+0.06%
$ 31.7 million $ 63,990
Today, at 10 AM $ 1.05
+0.00%
$ 31.69 million $ 64,230
Today, at 9 AM $ 1.05
-0.02%
$ 31.7 million $ 64,294
Today, at 8 AM $ 1.05
+0.06%
$ 31.71 million $ 63,968
Today, at 7 AM $ 1.05
-0.09%
$ 31.68 million $ 63,903
Today, at 6 AM $ 1.05
+0.02%
$ 31.71 million $ 63,971
Today, at 5 AM $ 1.05
-0.08%
$ 31.68 million $ 63,971
Today, at 4 AM $ 1.05
-0.08%
$ 31.69 million $ 63,859
Today, at 3 AM $ 1.05
+0.02%
$ 31.69 million $ 63,848
Today, at 2 AM $ 1.05
+0.03%
$ 31.69 million $ 63,863
Today, at 1 AM $ 1.05
-0.04%
$ 31.68 million $ 63,942
Today, at 12 AM $ 1.05
-0.06%
$ 31.69 million $ 63,671
Yesterday, at 11 PM $ 1.05
+0.08%
$ 31.71 million $ 63,679
Yesterday, at 10 PM $ 1.05
-0.01%
$ 31.68 million $ 61,194
Yesterday, at 9 PM $ 1.05
-0.02%
$ 31.69 million $ 58,690
Yesterday, at 8 PM $ 1.05
+0.09%
$ 31.71 million $ 56,506
Yesterday, at 7 PM $ 1.05
+0.02%
$ 31.71 million $ 54,102
Yesterday, at 6 PM $ 1.05
-0.02%
$ 31.7 million $ 51,341
Yesterday, at 5 PM $ 1.05
+0.05%
$ 31.71 million $ 48,174
Yesterday, at 4 PM $ 1.05
-0.01%
$ 31.69 million $ 45,427
Yesterday, at 3 PM $ 1.05
-0.04%
$ 31.68 million $ 44,913
Yesterday, at 2 PM $ 1.05
+0.00%
$ 31.7 million $ 43,886
Yesterday, at 1 PM $ 1.05
-0.08%
$ 31.69 million $ 43,619
Yesterday, at 12 PM $ 1.05
-0.07%
$ 31.69 million $ 43,241
Yesterday, at 11 AM $ 1.05
+0.04%
$ 31.7 million $ 42,870
Yesterday, at 10 AM $ 1.05
-0.01%
$ 31.68 million $ 42,449
Yesterday, at 9 AM $ 1.05
+0.05%
$ 31.7 million $ 42,670
Yesterday, at 8 AM $ 1.05
+0.00%
$ 31.71 million $ 42,997
Yesterday, at 7 AM $ 1.05
-0.02%
$ 31.68 million $ 42,962
Yesterday, at 6 AM $ 1.05
+0.00%
$ 31.71 million $ 43,272
Yesterday, at 5 AM $ 1.05
-0.04%
$ 31.7 million $ 43,265
Yesterday, at 4 AM $ 1.05
-0.03%
$ 31.7 million $ 43,192
Yesterday, at 3 AM $ 1.05
+0.10%
$ 31.71 million $ 43,233
Yesterday, at 2 AM $ 1.05
-0.07%
$ 31.68 million $ 43,010
Yesterday, at 1 AM $ 1.05
-0.09%
$ 31.68 million $ 42,885
Yesterday, at 12 AM $ 1.05
+0.05%
$ 31.69 million $ 42,965
May 5, 11 PM $ 1.05
+0.00%
$ 31.68 million $ 43,030
May 5, 10 PM $ 1.05
+0.00%
$ 31.68 million $ 45,345
May 5, 9 PM $ 1.05
+0.00%
$ 31.68 million $ 48,135
May 5, 8 PM $ 1.05
+0.00%
$ 31.68 million $ 50,231
May 5, 7 PM $ 1.05
+0.00%
$ 31.68 million $ 52,686
May 5, 6 PM $ 1.05
+0.00%
$ 31.68 million $ 55,772
May 5, 5 PM $ 1.05
+0.00%
$ 31.68 million $ 58,744
May 5, 4 PM $ 1.05
-0.07%
$ 31.68 million $ 61,538
Download