NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 9 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 8 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 7 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 6 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 5 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 4 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 3 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 2 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 1 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 12 PM $ 1.06
+0.00%
$ 31.92 million $ 43,589
Today, at 11 AM $ 1.06
-0.02%
$ 31.92 million $ 43,589
Today, at 10 AM $ 1.06
-0.33%
$ 31.92 million $ 43,587
Today, at 9 AM $ 1.06
-0.05%
$ 32.04 million $ 41,706
Today, at 8 AM $ 1.06
+0.01%
$ 32.03 million $ 40,398
Today, at 7 AM $ 1.06
+0.35%
$ 32.03 million $ 37,637
Today, at 6 AM $ 1.06
+0.33%
$ 32.02 million $ 36,457
Today, at 5 AM $ 1.06
+0.02%
$ 32.03 million $ 36,048
Today, at 4 AM $ 1.06
-0.27%
$ 31.93 million $ 34,649
Today, at 3 AM $ 1.06
+0.01%
$ 31.92 million $ 33,848
Today, at 2 AM $ 1.06
-0.03%
$ 31.92 million $ 33,481
Today, at 1 AM $ 1.06
-0.04%
$ 31.92 million $ 33,337
Today, at 12 AM $ 1.06
-0.04%
$ 31.92 million $ 33,052
Yesterday, at 11 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 10 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 9 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 8 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 7 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 6 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 5 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 4 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 3 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 2 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 1 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 12 PM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 11 AM $ 1.06
+0.00%
$ 32.02 million $ 32,444
Yesterday, at 10 AM $ 1.06
-0.02%
$ 32.02 million $ 32,445
Yesterday, at 9 AM $ 1.06
-0.32%
$ 31.92 million $ 32,862
Yesterday, at 8 AM $ 1.06
-0.33%
$ 31.92 million $ 32,172
Yesterday, at 7 AM $ 1.06
-0.33%
$ 31.92 million $ 32,423
Yesterday, at 6 AM $ 1.06
-0.28%
$ 31.92 million $ 32,553
Yesterday, at 5 AM $ 1.06
+0.02%
$ 32.01 million $ 32,358
Yesterday, at 4 AM $ 1.06
-0.35%
$ 31.9 million $ 32,806
Yesterday, at 3 AM $ 1.06
+0.03%
$ 32.01 million $ 32,140
Yesterday, at 2 AM $ 1.06
+0.35%
$ 32.01 million $ 31,416
Yesterday, at 1 AM $ 1.06
-0.30%
$ 31.91 million $ 31,133
Yesterday, at 12 AM $ 1.06
-0.31%
$ 31.9 million $ 30,486
Aug 10, 11 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 10 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Aug 10, 9 PM $ 1.06
+0.00%
$ 31.92 million $ 30,207
Download