NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.06
+0.00%
$ 31.85 million $ 29,742
Today, at 7 AM $ 1.06
-0.01%
$ 31.87 million $ 30,159
Today, at 6 AM $ 1.06
-0.06%
$ 31.85 million $ 30,738
Today, at 5 AM $ 1.06
+0.02%
$ 31.88 million $ 30,905
Today, at 4 AM $ 1.06
-0.04%
$ 31.85 million $ 31,463
Today, at 3 AM $ 1.06
-0.06%
$ 31.86 million $ 31,806
Today, at 2 AM $ 1.06
+0.01%
$ 31.87 million $ 32,367
Today, at 1 AM $ 1.06
-0.02%
$ 31.85 million $ 32,650
Today, at 12 AM $ 1.06
+0.01%
$ 31.86 million $ 32,786
Yesterday, at 11 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 10 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 9 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 8 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 7 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 6 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 5 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 4 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 3 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 2 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 1 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 12 PM $ 1.06
+0.00%
$ 31.86 million $ 33,338
Yesterday, at 11 AM $ 1.06
-0.01%
$ 31.86 million $ 33,338
Yesterday, at 10 AM $ 1.06
+0.05%
$ 31.87 million $ 33,819
Yesterday, at 9 AM $ 1.06
+0.06%
$ 31.87 million $ 34,228
Yesterday, at 8 AM $ 1.06
-0.09%
$ 31.86 million $ 34,555
Yesterday, at 7 AM $ 1.06
+0.01%
$ 31.86 million $ 34,696
Yesterday, at 6 AM $ 1.06
-0.09%
$ 31.86 million $ 35,402
Yesterday, at 5 AM $ 1.06
+0.01%
$ 31.86 million $ 35,998
Yesterday, at 4 AM $ 1.06
+0.04%
$ 31.87 million $ 36,622
Yesterday, at 3 AM $ 1.06
-0.08%
$ 31.85 million $ 36,863
Yesterday, at 2 AM $ 1.06
+0.02%
$ 31.86 million $ 37,293
Yesterday, at 1 AM $ 1.06
+0.08%
$ 31.88 million $ 37,669
Yesterday, at 12 AM $ 1.06
-0.09%
$ 31.85 million $ 38,014
Jun 24, 11 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 10 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 9 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 8 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 7 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 6 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 5 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 4 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 3 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 2 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 1 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 12 PM $ 1.06
+0.00%
$ 31.87 million $ 38,498
Jun 24, 11 AM $ 1.06
-0.01%
$ 31.87 million $ 38,498
Jun 24, 10 AM $ 1.06
+0.09%
$ 31.88 million $ 38,535
Jun 24, 9 AM $ 1.06
+0.00%
$ 31.87 million $ 38,178
Jun 24, 8 AM $ 1.06
-0.01%
$ 31.87 million $ 37,508
Jun 24, 7 AM $ 1.06
+0.02%
$ 31.88 million $ 38,332
Download