NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 1.06
+0.00%
$ 31.85 million $ 29,742
8:04 AM $ 1.06
+0.00%
$ 31.88 million $ 29,739
7:59 AM $ 1.06
+0.00%
$ 31.87 million $ 30,159
7:54 AM $ 1.06
+0.00%
$ 31.86 million $ 30,108
7:49 AM $ 1.06
+0.00%
$ 31.88 million $ 30,210
7:44 AM $ 1.06
+0.00%
$ 31.85 million $ 30,200
7:39 AM $ 1.06
+0.00%
$ 31.85 million $ 30,296
7:34 AM $ 1.06
+0.00%
$ 31.87 million $ 30,407
7:29 AM $ 1.06
+0.00%
$ 31.85 million $ 30,430
7:24 AM $ 1.06
+0.00%
$ 31.88 million $ 30,507
7:19 AM $ 1.06
+0.00%
$ 31.85 million $ 30,605
7:14 AM $ 1.06
+0.00%
$ 31.85 million $ 30,643
7:09 AM $ 1.06
+0.00%
$ 31.86 million $ 30,658
7:04 AM $ 1.06
+0.00%
$ 31.88 million $ 30,668
6:59 AM $ 1.06
+0.00%
$ 31.85 million $ 30,738
6:54 AM $ 1.06
+0.00%
$ 31.87 million $ 30,774
6:49 AM $ 1.06
+0.00%
$ 31.85 million $ 30,831
6:44 AM $ 1.06
+0.00%
$ 31.86 million $ 30,832
6:39 AM $ 1.06
+0.00%
$ 31.87 million $ 30,853
6:34 AM $ 1.06
+0.00%
$ 31.86 million $ 30,886
6:29 AM $ 1.06
+0.00%
$ 31.88 million $ 30,805
6:24 AM $ 1.06
+0.00%
$ 31.88 million $ 30,846
6:19 AM $ 1.06
+0.00%
$ 31.85 million $ 30,788
6:14 AM $ 1.06
+0.00%
$ 31.88 million $ 30,743
6:09 AM $ 1.06
+0.00%
$ 31.86 million $ 30,741
6:04 AM $ 1.06
+0.00%
$ 31.87 million $ 30,823
5:59 AM $ 1.06
+0.00%
$ 31.88 million $ 30,905
5:54 AM $ 1.06
+0.00%
$ 31.85 million $ 30,928
5:49 AM $ 1.06
+0.00%
$ 31.88 million $ 30,935
5:44 AM $ 1.06
+0.00%
$ 31.86 million $ 31,015
5:43 AM $ 1.06
+0.00%
$ 31.86 million $ 30,992
5:42 AM $ 1.06
-0.09%
$ 31.86 million $ 30,943
5:40 AM $ 1.06
+0.00%
$ 31.86 million $ 30,933
5:39 AM $ 1.06
+0.02%
$ -- $ 30,938
5:38 AM $ 1.06
+0.00%
$ -- $ 30,992
5:37 AM $ 1.06
-0.08%
$ -- $ 30,943
5:36 AM $ 1.06
+0.09%
$ -- $ 30,943
5:35 AM $ 1.06
+0.05%
$ -- $ 30,956
5:34 AM $ 1.06
+0.05%
$ -- $ 30,996
5:33 AM $ 1.06
+0.05%
$ -- $ 30,937
5:32 AM $ 1.06
+0.00%
$ -- $ 31,048
5:31 AM $ 1.06
+0.01%
$ -- $ 31,048
5:30 AM $ 1.06
-0.04%
$ -- $ 30,992
5:29 AM $ 1.06
+0.09%
$ -- $ 30,996
5:28 AM $ 1.06
-0.05%
$ -- $ 31,027
5:27 AM $ 1.06
-0.07%
$ -- $ 31,035
5:26 AM $ 1.06
+0.08%
$ -- $ 31,027
5:25 AM $ 1.06
+0.00%
$ -- $ 31,029
5:24 AM $ 1.06
+0.04%
$ -- $ 31,048
5:23 AM $ 1.06
+0.00%
$ -- $ 31,126
Download