NexBridge USTBL Historical Data

USTBL
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 1.05
+0.00%
$ 31.7 million $ 58,907
5:04 PM $ 1.05
+0.00%
$ 31.7 million $ 59,105
4:59 PM $ 1.05
+0.00%
$ 31.7 million $ 59,361
4:54 PM $ 1.05
+0.00%
$ 31.7 million $ 59,571
4:49 PM $ 1.05
+0.00%
$ 31.7 million $ 59,834
4:44 PM $ 1.05
+0.00%
$ 31.7 million $ 60,088
4:39 PM $ 1.05
+0.00%
$ 31.7 million $ 60,264
4:34 PM $ 1.05
+0.00%
$ 31.7 million $ 60,471
4:29 PM $ 1.05
+0.00%
$ 31.7 million $ 60,708
4:24 PM $ 1.05
+0.00%
$ 31.7 million $ 60,954
4:19 PM $ 1.05
+0.00%
$ 31.7 million $ 61,221
4:14 PM $ 1.05
+0.00%
$ 31.7 million $ 61,484
4:09 PM $ 1.05
+0.00%
$ 31.7 million $ 61,731
4:04 PM $ 1.05
+0.00%
$ 31.7 million $ 61,933
3:59 PM $ 1.05
+0.00%
$ 31.7 million $ 62,113
3:54 PM $ 1.05
+0.00%
$ 31.7 million $ 62,240
3:49 PM $ 1.05
+0.00%
$ 31.69 million $ 62,417
3:44 PM $ 1.05
+0.00%
$ 31.67 million $ 62,468
3:39 PM $ 1.05
+0.00%
$ 31.68 million $ 62,469
3:34 PM $ 1.05
+0.00%
$ 31.7 million $ 62,521
3:29 PM $ 1.05
+0.00%
$ 31.7 million $ 62,584
3:24 PM $ 1.05
+0.00%
$ 31.69 million $ 62,680
3:19 PM $ 1.05
+0.00%
$ 31.69 million $ 62,724
3:14 PM $ 1.05
+0.00%
$ 31.7 million $ 62,791
3:09 PM $ 1.05
+0.00%
$ 31.7 million $ 62,872
3:04 PM $ 1.05
+0.00%
$ 31.67 million $ 62,820
2:59 PM $ 1.05
+0.00%
$ 31.67 million $ 62,888
2:54 PM $ 1.05
+0.00%
$ 31.68 million $ 62,822
2:49 PM $ 1.05
+0.00%
$ 31.68 million $ 62,851
2:44 PM $ 1.05
+0.00%
$ 31.68 million $ 62,814
2:39 PM $ 1.05
+0.00%
$ 31.7 million $ 62,921
2:34 PM $ 1.05
+0.00%
$ 31.69 million $ 63,056
2:29 PM $ 1.05
+0.00%
$ 31.68 million $ 63,056
2:24 PM $ 1.05
+0.00%
$ 31.69 million $ 63,050
2:19 PM $ 1.05
+0.00%
$ 31.71 million $ 63,181
2:14 PM $ 1.05
+0.00%
$ 31.68 million $ 63,244
2:09 PM $ 1.05
+0.00%
$ 31.68 million $ 63,223
2:04 PM $ 1.05
+0.00%
$ 31.7 million $ 63,234
1:59 PM $ 1.05
+0.00%
$ 31.7 million $ 63,348
1:54 PM $ 1.05
+0.00%
$ 31.7 million $ 63,454
1:49 PM $ 1.05
+0.00%
$ 31.68 million $ 63,529
1:44 PM $ 1.05
+0.00%
$ 31.69 million $ 63,519
1:39 PM $ 1.05
+0.00%
$ 31.69 million $ 63,585
1:34 PM $ 1.05
+0.00%
$ 31.7 million $ 63,596
1:29 PM $ 1.05
+0.00%
$ 31.68 million $ 63,694
1:24 PM $ 1.05
+0.00%
$ 31.68 million $ 63,782
1:19 PM $ 1.05
+0.00%
$ 31.68 million $ 63,793
1:14 PM $ 1.05
+0.00%
$ 31.7 million $ 63,765
1:09 PM $ 1.05
+0.00%
$ 31.68 million $ 63,762
1:04 PM $ 1.05
+0.00%
$ 31.7 million $ 63,802
Download