SOSNOVKINO Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0276
-0.56%
$ -- $ 54
Mar 30 $ 0.0253
+6.08%
$ -- $ 13,952
Mar 23 $ 0.0239
+10.76%
$ -- $ 205,425
Mar 16 $ 0.0216
-3.51%
$ -- $ 185,060
Mar 9 $ 0.0225
-22.45%
$ -- $ 114,994
Feb 24 $ 0.0302
-27.22%
$ -- $ 191,346
Feb 17 $ 0.0414
-3.43%
$ -- $ 357,188
Feb 10 $ 0.0431
+5.09%
$ -- $ 415,854
Feb 3 $ 0.041
+12.37%
$ -- $ 361,198
Jan 27 $ 0.0365
+8.79%
$ -- $ 325,221
Jan 20 $ 0.0337
+0.11%
$ -- $ 312,276
Jan 13 $ 0.0335
+6.65%
$ -- $ 288,714
Jan 6 $ 0.0313
+9.39%
$ -- $ 299,432
Dec 30 $ 0.0285
-1.03%
$ -- $ 398,644
Dec 23 $ 0.0288
+0.00%
$ -- $ 298,087
Dec 16 $ 0.0288
-9.87%
$ -- $ 263,211
Dec 9 $ 0.032
-5.57%
$ -- $ 482,337
Dec 2 $ 0.0339
+2.71%
$ -- $ 375,347
Nov 25 $ 0.033
+1.30%
$ -- $ 448,586
Nov 18 $ 0.0325
-15.66%
$ -- $ 463,900
Nov 11 $ 0.0386
-5.73%
$ -- $ 170,936
Nov 4 $ 0.041
-3.49%
$ -- $ 168,635
Oct 28 $ 0.0425
-2.58%
$ -- $ 154,654
Oct 21 $ 0.0436
-56.29%
$ -- $ 280,143
Oct 14 $ 0.0998
+2.83%
$ -- $ 637,565
Oct 7 $ 0.097
+3.31%
$ -- $ 552,720
Download