Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOSNOVKINO Historical Data

SNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 27 $0.0276
-0.56%
$-- $54
Mar 30 $0.0253
+6.08%
$-- $13,952
Mar 23 $0.0239
+10.76%
$-- $205,425
Mar 16 $0.0216
-3.51%
$-- $185,060
Mar 9 $0.0225
-22.45%
$-- $114,994
Feb 24 $0.0302
-27.22%
$-- $191,346
Feb 17 $0.0414
-3.43%
$-- $357,188
Feb 10 $0.0431
+5.09%
$-- $415,854
Feb 3 $0.041
+12.37%
$-- $361,198
Jan 27 $0.0365
+8.79%
$-- $325,221
Jan 20 $0.0337
+0.11%
$-- $312,276
Jan 13 $0.0335
+6.65%
$-- $288,714
Jan 6 $0.0313
+9.39%
$-- $299,432
Dec 30 $0.0285
-1.03%
$-- $398,644
Dec 23 $0.0288
+0.00%
$-- $298,087
Dec 16 $0.0288
-9.87%
$-- $263,211
Dec 9 $0.032
-5.57%
$-- $482,337
Dec 2 $0.0339
+2.71%
$-- $375,347
Nov 25 $0.033
+1.30%
$-- $448,586
Nov 18 $0.0325
-15.66%
$-- $463,900
Nov 11 $0.0386
-5.73%
$-- $170,936
Nov 4 $0.041
-3.49%
$-- $168,635
Oct 28 $0.0425
-2.58%
$-- $154,654
Oct 21 $0.0436
-56.29%
$-- $280,143
Oct 14 $0.0998
+2.83%
$-- $637,565
Oct 7 $0.097
+3.31%
$-- $552,720
Download