SOSNOVKINO Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.0276
-0.56%
$ -- $ 27
Apr 28, 2020 $ 0.0278
-0.02%
$ -- $ 27
Mar 31, 2020 $ 0.0253
+0.24%
$ -- $ 41
Mar 30, 2020 $ 0.0252
+5.81%
$ -- $ 13,911
Mar 29, 2020 $ 0.0239
-6.51%
$ -- $ 37,895
Mar 28, 2020 $ 0.0256
+0.93%
$ -- $ 39,744
Mar 27, 2020 $ 0.0255
+8.06%
$ -- $ 37,544
Mar 26, 2020 $ 0.0236
-0.34%
$ -- $ 4,754
Mar 25, 2020 $ 0.0237
-0.96%
$ -- $ 27,987
Mar 24, 2020 $ 0.0238
+2.39%
$ -- $ 29,556
Mar 23, 2020 $ 0.0232
+7.48%
$ -- $ 27,945
Mar 22, 2020 $ 0.0216
-6.66%
$ -- $ 28,673
Mar 21, 2020 $ 0.0231
+0.52%
$ -- $ 28,908
Mar 20, 2020 $ 0.0228
-5.22%
$ -- $ 27,419
Mar 19, 2020 $ 0.024
+15.46%
$ -- $ 21,119
Mar 18, 2020 $ 0.0208
-1.23%
$ -- $ 23,307
Mar 17, 2020 $ 0.0213
+2.73%
$ -- $ 27,736
Mar 16, 2020 $ 0.0206
-8.14%
$ -- $ 27,899
Mar 15, 2020 $ 0.0225
+6.40%
$ -- $ 29,613
Mar 14, 2020 $ 0.0214
-7.45%
$ -- $ 29,417
Mar 13, 2020 $ 0.023
+17.00%
$ -- $ 27,923
Mar 12, 2020 $ 0.0199
-31.24%
$ -- $ 28,041
Mar 1, 2020 $ 0.0302
-0.21%
$ -- $ 8
Feb 29, 2020 $ 0.0302
-13.05%
$ -- $ 8
Feb 28, 2020 $ 0.0347
-0.18%
$ -- $ 137
Feb 27, 2020 $ 0.0347
+3.42%
$ -- $ 41,936
Feb 26, 2020 $ 0.0336
-8.80%
$ -- $ 46,408
Feb 25, 2020 $ 0.0371
-6.49%
$ -- $ 51,180
Feb 24, 2020 $ 0.0396
-4.46%
$ -- $ 51,669
Feb 23, 2020 $ 0.0414
+2.78%
$ -- $ 53,914
Feb 22, 2020 $ 0.0402
+0.35%
$ -- $ 54,264
Feb 21, 2020 $ 0.0402
+1.58%
$ -- $ 46,037
Feb 20, 2020 $ 0.0397
-1.26%
$ -- $ 53,568
Feb 19, 2020 $ 0.0403
-7.54%
$ -- $ 43,000
Feb 18, 2020 $ 0.0434
+3.37%
$ -- $ 54,341
Feb 17, 2020 $ 0.0421
-1.79%
$ -- $ 52,064
Feb 16, 2020 $ 0.0431
-3.79%
$ -- $ 59,905
Feb 15, 2020 $ 0.0445
-9.43%
$ -- $ 63,126
Feb 14, 2020 $ 0.0491
+2.49%
$ -- $ 63,894
Feb 13, 2020 $ 0.0478
+7.25%
$ -- $ 63,697
Feb 12, 2020 $ 0.0446
+8.30%
$ -- $ 57,765
Feb 11, 2020 $ 0.0413
+3.30%
$ -- $ 54,856
Feb 10, 2020 $ 0.0401
-2.18%
$ -- $ 52,610
Feb 9, 2020 $ 0.041
+0.92%
$ -- $ 53,846
Feb 8, 2020 $ 0.0406
-0.39%
$ -- $ 53,722
Feb 7, 2020 $ 0.0409
-1.57%
$ -- $ 53,048
Feb 6, 2020 $ 0.0415
+2.31%
$ -- $ 54,693
Feb 5, 2020 $ 0.0406
+3.93%
$ -- $ 53,927
Feb 4, 2020 $ 0.0391
+5.14%
$ -- $ 50,918
Download