SPIRIT Historical Data

SPIRIT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0107
-7.77%
$ 526 $ 1.48 million
Jun 12, 2022 $ 0.0116
-18.95%
$ 570 $ 492,426
Jun 11, 2022 $ 0.0143
-10.96%
$ 704 $ 264,322
Jun 10, 2022 $ 0.0162
-11.06%
$ 796 $ 539,804
Jun 9, 2022 $ 0.0181
+0.20%
$ 893 $ 863,206
Jun 8, 2022 $ 0.0181
-1.33%
$ 890 $ 170,590
Jun 7, 2022 $ 0.0183
-9.88%
$ 902 $ 539,188
Jun 6, 2022 $ 0.0203
+2.42%
$ 999 $ 998,425
Jun 5, 2022 $ 0.0198
+1.48%
$ 975 $ 400,039
Jun 4, 2022 $ 0.0195
-4.74%
$ 959 $ 403,085
Jun 3, 2022 $ 0.0205
-4.29%
$ 1,010 $ 557,682
Jun 2, 2022 $ 0.0214
+0.80%
$ 1,052 $ 398,434
Jun 1, 2022 $ 0.0212
-12.41%
$ 1,042 $ 263,022
May 31, 2022 $ 0.0242
-2.97%
$ 1,189 $ 303,075
May 30, 2022 $ 0.0249
+31.05%
$ 1,223 $ 754,216
May 29, 2022 $ 0.019
-3.46%
$ 933 $ 439,591
May 28, 2022 $ 0.0197
+4.30%
$ 967 $ 348,865
May 27, 2022 $ 0.0188
-18.23%
$ 927 $ 419,932
May 26, 2022 $ 0.023
-3.77%
$ 1,130 $ 589,756
May 25, 2022 $ 0.0239
-3.04%
$ 1,175 $ 210,600
May 24, 2022 $ 0.0246
-0.04%
$ 1,211 $ 515,912
May 23, 2022 $ 0.0247
-2.52%
$ 1,215 $ 427,179
May 22, 2022 $ 0.0253
+3.26%
$ 1,246 $ 406,897
May 21, 2022 $ 0.0246
+18.64%
$ 1,209 $ 687,980
May 20, 2022 $ 0.0207
-4.38%
$ 1,020 $ 588,646
May 19, 2022 $ 0.0218
+16.17%
$ 1,071 $ 1.34 million
May 18, 2022 $ 0.0188
-5.63%
$ 923 $ 764,697
May 17, 2022 $ 0.0199
+17.94%
$ 978 $ 5,864
May 16, 2022 $ 0.0169
-18.13%
$ 829 $ 1,521
May 15, 2022 $ 0.0206
+11.18%
$ 1,013 $ 5,548
May 14, 2022 $ 0.0184
+9.53%
$ 905 $ 2,799
May 13, 2022 $ 0.0168
+12.38%
$ 826 $ 2,880
May 12, 2022 $ 0.0149
-5.05%
$ 735 $ 8,561
May 11, 2022 $ 0.0157
-37.97%
$ 774 $ 9,315
May 10, 2022 $ 0.0254
-3.07%
$ 1,248 $ 5,768
May 9, 2022 $ 0.0262
-17.71%
$ 1,288 $ 7,284
May 8, 2022 $ 0.0325
-0.21%
$ 1,601 $ 5,950
May 7, 2022 $ 0.0326
-6.48%
$ 1,604 $ 3,868
May 6, 2022 $ 0.0349
-5.04%
$ 1,716 $ 2,330
May 5, 2022 $ 0.0367
-13.56%
$ 1,807 $ 11,874
May 4, 2022 $ 0.0425
+21.55%
$ 2,090 $ 1,266
May 3, 2022 $ 0.035
-1.75%
$ 1,720 $ 7,759
May 2, 2022 $ 0.0356
-10.90%
$ 1,750 $ 25,496
May 1, 2022 $ 0.0394
+41.14%
$ 1,939 $ 12,100
Apr 30, 2022 $ 0.0279
-24.94%
$ 1,374 $ 21,015
Apr 29, 2022 $ 0.0372
-23.23%
$ 1,831 $ 5,156
Apr 28, 2022 $ 0.0485
-4.90%
$ 2,385 $ 3,051
Apr 27, 2022 $ 0.051
+1.37%
$ 2,508 $ 5,000
Apr 26, 2022 $ 0.0503
-8.45%
$ 2,474 $ 7,732
Apr 25, 2022 $ 0.0549
-7.26%
$ 2,702 $ 37,368