SPIRIT Historical Data

SPIRIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0592
-3.22%
$ 2,914 $ 2,236
Apr 23, 2022 $ 0.0612
+0.08%
$ 3,011 $ 3,645
Apr 22, 2022 $ 0.0611
-8.69%
$ 3,008 $ 7,712
Apr 21, 2022 $ 0.067
-3.39%
$ 3,295 $ 6,117
Apr 20, 2022 $ 0.0693
+0.89%
$ 3,410 $ 5,295
Apr 19, 2022 $ 0.0687
+2.27%
$ 3,380 $ 1,489
Apr 18, 2022 $ 0.0672
+0.04%
$ 3,305 $ 3,605
Apr 17, 2022 $ 0.0671
-5.53%
$ 3,304 $ 4,962
Apr 16, 2022 $ 0.0705
-1.93%
$ 3,468 $ 780
Apr 15, 2022 $ 0.0719
-3.53%
$ 3,536 $ 475
Apr 14, 2022 $ 0.0745
-1.72%
$ 3,665 $ 3,528
Apr 13, 2022 $ 0.0758
+4.41%
$ 3,729 $ 5,837
Apr 12, 2022 $ 0.0726
+2.40%
$ 3,572 $ 3,303
Apr 11, 2022 $ 0.0709
-16.29%
$ 3,488 $ 9,499
Apr 10, 2022 $ 0.0847
-3.86%
$ 4,167 $ 11,677
Apr 9, 2022 $ 0.0876
+0.92%
$ 4,310 $ 468
Apr 8, 2022 $ 0.0868
-8.15%
$ 4,271 $ 9,693
Apr 7, 2022 $ 0.0945
+2.38%
$ 4,649 $ 5,012
Apr 6, 2022 $ 0.0923
-9.24%
$ 4,541 $ 17,067
Apr 5, 2022 $ 0.106
-6.38%
$ 5,196 $ 35,042
Apr 4, 2022 $ 0.113
-3.67%
$ 5,550 $ 26,464
Apr 3, 2022 $ 0.117
+12.06%
$ 5,761 $ 32,443
Apr 2, 2022 $ 0.104
-3.24%
$ 5,141 $ 40,034
Apr 1, 2022 $ 0.108
+16.38%
$ 5,314 $ 6,332
Mar 31, 2022 $ 0.0928
-1.28%
$ 4,566 $ 17,044
Mar 30, 2022 $ 0.094
-8.83%
$ 4,625 $ 11,554
Mar 29, 2022 $ 0.103
-2.92%
$ 5,073 $ 5,139
Mar 28, 2022 $ 0.106
+3.21%
$ 5,225 $ 7,332
Mar 27, 2022 $ 0.103
-0.29%
$ 5,063 $ 13,377
Mar 26, 2022 $ 0.103
+14.67%
$ 5,077 $ 18,254
Mar 25, 2022 $ 0.09
+11.52%
$ 4,428 $ 35,460
Mar 24, 2022 $ 0.0807
+2.28%
$ 3,970 $ 21,877
Mar 23, 2022 $ 0.0789
+4.78%
$ 3,882 $ 13,410
Mar 22, 2022 $ 0.0753
-1.05%
$ 3,705 $ 7,767
Mar 21, 2022 $ 0.0761
+0.40%
$ 3,744 $ 16,157
Mar 20, 2022 $ 0.0758
-18.23%
$ 3,729 $ 13,878
Mar 19, 2022 $ 0.0927
+3.81%
$ 4,561 $ 6,440
Mar 18, 2022 $ 0.0893
+4.69%
$ 4,394 $ 4,717
Mar 17, 2022 $ 0.0853
-10.40%
$ 4,197 $ 2,177
Mar 16, 2022 $ 0.0929
+11.79%
$ 4,571 $ 11,349
Mar 15, 2022 $ 0.0831
+13.99%
$ 4,089 $ 42,188
Mar 14, 2022 $ 0.071
-12.67%
$ 3,493 $ 21,560
Mar 13, 2022 $ 0.0813
-13.51%
$ 4,000 $ 7,622
Mar 12, 2022 $ 0.0949
-4.62%
$ 4,669 $ 7,775
Mar 11, 2022 $ 0.0995
+9.58%
$ 4,895 $ 41,420
Mar 10, 2022 $ 0.0908
-4.22%
$ 4,467 $ 7,361
Mar 9, 2022 $ 0.0948
+15.61%
$ 4,664 $ 11,737
Mar 8, 2022 $ 0.082
-7.13%
$ 4,034 $ 14,198
Mar 7, 2022 $ 0.0883
-9.44%
$ 4,344 $ 22,462
Mar 6, 2022 $ 0.0975
-21.05%
$ 4,797 $ 55,194