SPIRIT Historical Data

SPIRIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00212
+17.12%
$ 104 $ 250
Aug 20, 2024 $ 0.00181
+10.97%
$ 89 $ 82
Aug 19, 2024 $ 0.00163
-3.66%
$ 80 $ 332
Aug 18, 2024 $ 0.00169
+2.60%
$ 83 $ 144
Aug 17, 2024 $ 0.00165
+3.77%
$ 81 $ 726
Aug 16, 2024 $ 0.00159
-4.27%
$ 78 $ 106
Aug 15, 2024 $ 0.00166
+4.46%
$ 82 $ 1,429
Aug 14, 2024 $ 0.00159
+3.65%
$ 78 $ 1,462
Aug 13, 2024 $ 0.00154
+2.54%
$ 76 $ 789
Aug 12, 2024 $ 0.0015
+12.89%
$ 74 $ 397
Aug 11, 2024 $ 0.00133
-8.04%
$ 65 $ 576
Aug 10, 2024 $ 0.00144
+6.26%
$ 71 $ 554
Aug 9, 2024 $ 0.00136
-5.10%
$ 67 $ 312
Aug 8, 2024 $ 0.0014
+7.54%
$ 69 $ 1,408
Aug 7, 2024 $ 0.0013
-7.48%
$ 64 $ 2,062
Aug 6, 2024 $ 0.0014
+11.78%
$ 69 $ 481
Aug 5, 2024 $ 0.00126
-15.64%
$ 62 $ 2,944
Aug 4, 2024 $ 0.00149
-5.82%
$ 73 $ 571
Aug 3, 2024 $ 0.00158
-9.70%
$ 78 $ 267
Aug 2, 2024 $ 0.00175
+1.92%
$ 86 $ 773
Aug 1, 2024 $ 0.00172
-14.86%
$ 85 $ 335
Jul 31, 2024 $ 0.00202
-2.42%
$ 99 $ 133
Jul 30, 2024 $ 0.00207
-3.90%
$ 102 $ 824
Jul 29, 2024 $ 0.00215
+2.67%
$ 106 $ 936
Jul 28, 2024 $ 0.00209
-4.52%
$ 103 $ 951
Jul 27, 2024 $ 0.00219
+2.91%
$ 108 $ 18,882
Jul 26, 2024 $ 0.00213
+4.26%
$ 105 $ 108
Jul 25, 2024 $ 0.00204
-6.16%
$ 100 $ 840
Jul 24, 2024 $ 0.00217
-5.72%
$ 107 $ 868
Jul 23, 2024 $ 0.00231
-6.07%
$ 113 $ 147
Jul 22, 2024 $ 0.00246
-6.08%
$ 121 $ 3,331
Jul 21, 2024 $ 0.00261
-0.42%
$ 129 $ 923
Jul 20, 2024 $ 0.00263
-2.16%
$ 129 $ 129
Jul 19, 2024 $ 0.00268
+21.95%
$ 132 $ 8,379
Jul 18, 2024 $ 0.0022
-10.50%
$ 108 $ 6,160
Jul 17, 2024 $ 0.00246
-1.01%
$ 121 $ 4,765
Jul 16, 2024 $ 0.00249
+7.57%
$ 122 $ 9,154
Jul 15, 2024 $ 0.00231
+5.28%
$ 114 $ 2,115
Jul 14, 2024 $ 0.0022
+6.45%
$ 108 $ 770
Jul 13, 2024 $ 0.00206
+0.78%
$ 101 $ 2,001
Jul 12, 2024 $ 0.00205
-2.43%
$ 101 $ 1,732
Jul 11, 2024 $ 0.0021
+1.11%
$ 103 $ 2,144
Jul 10, 2024 $ 0.00208
+6.19%
$ 102 $ 574
Jul 9, 2024 $ 0.00195
-1.06%
$ 96 $ 8,446
Jul 8, 2024 $ 0.00198
+4.11%
$ 97 $ 6,643
Jul 7, 2024 $ 0.0019
-10.42%
$ 93 $ 8,007
Jul 6, 2024 $ 0.00212
+7.23%
$ 104 $ 2,996
Jul 5, 2024 $ 0.00198
+9.89%
$ 97 $ 1,823
Jul 4, 2024 $ 0.002
-13.42%
$ 98 $ 3,881
Jul 3, 2024 $ 0.00231
-10.93%
$ 114 $ 8,040