SPIRIT Historical Data

SPIRIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0026
-0.65%
$ 128 $ 29
Jul 1, 2024 $ 0.00262
+0.27%
$ 129 $ 535
Jun 30, 2024 $ 0.00261
+8.22%
$ 128 $ 2,420
Jun 29, 2024 $ 0.00241
-3.98%
$ 119 $ 11,439
Jun 28, 2024 $ 0.00252
-6.64%
$ 124 $ 5,574
Jun 27, 2024 $ 0.0027
+3.41%
$ 133 $ 2,485
Jun 26, 2024 $ 0.00261
-5.20%
$ 128 $ 1,454
Jun 25, 2024 $ 0.00275
+5.97%
$ 135 $ 7,673
Jun 24, 2024 $ 0.0026
-0.35%
$ 128 $ 5,363
Jun 23, 2024 $ 0.0026
+1.36%
$ 128 $ 9,298
Jun 22, 2024 $ 0.00257
-0.50%
$ 126 $ 3,134
Jun 21, 2024 $ 0.00258
+4.11%
$ 127 $ 3,045
Jun 20, 2024 $ 0.00248
+0.57%
$ 122 $ 4,097
Jun 19, 2024 $ 0.00247
+6.33%
$ 121 $ 2,984
Jun 18, 2024 $ 0.00232
-8.44%
$ 114 $ 8,244
Jun 17, 2024 $ 0.00254
-7.10%
$ 125 $ 2,726
Jun 16, 2024 $ 0.00273
+2.59%
$ 134 $ 2,731
Jun 15, 2024 $ 0.00266
-0.89%
$ 131 $ 4,209
Jun 14, 2024 $ 0.00269
-2.08%
$ 132 $ 1,664
Jun 13, 2024 $ 0.00274
-9.11%
$ 135 $ 6,962
Jun 12, 2024 $ 0.00301
+7.87%
$ 148 $ 12,959
Jun 11, 2024 $ 0.00279
-12.12%
$ 137 $ 14,470
Jun 10, 2024 $ 0.00316
-7.55%
$ 156 $ 15,069
Jun 9, 2024 $ 0.00342
+1.03%
$ 168 $ 14,008
Jun 8, 2024 $ 0.00339
-9.72%
$ 166 $ 13,921
Jun 7, 2024 $ 0.00375
-10.22%
$ 185 $ 14,871
Jun 6, 2024 $ 0.00418
-15.31%
$ 206 $ 18,225
Jun 5, 2024 $ 0.00492
+4.02%
$ 242 $ 15,278
Jun 4, 2024 $ 0.00473
+6.94%
$ 233 $ 7,944
Jun 3, 2024 $ 0.00443
-2.45%
$ 218 $ 14,889
Jun 2, 2024 $ 0.00456
+0.97%
$ 225 $ 16,312
Jun 1, 2024 $ 0.00452
-0.77%
$ 222 $ 13,833
May 31, 2024 $ 0.00455
-12.73%
$ 224 $ 13,623
May 30, 2024 $ 0.00522
-11.29%
$ 257 $ 13,275
May 29, 2024 $ 0.0059
-2.09%
$ 290 $ 15,020
May 28, 2024 $ 0.00601
-1.89%
$ 296 $ 15,771
May 27, 2024 $ 0.0061
+1.62%
$ 300 $ 13,593
May 26, 2024 $ 0.00602
+0.33%
$ 296 $ 14,235
May 25, 2024 $ 0.006
-0.10%
$ 295 $ 15,321
May 24, 2024 $ 0.006
-0.02%
$ 295 $ 14,166
May 23, 2024 $ 0.006
-3.47%
$ 295 $ 15,517
May 22, 2024 $ 0.00622
-1.80%
$ 306 $ 14,524
May 21, 2024 $ 0.00633
-15.62%
$ 311 $ 16,023
May 20, 2024 $ 0.00749
+9.20%
$ 369 $ 14,617
May 19, 2024 $ 0.00685
-7.49%
$ 337 $ 14,025
May 18, 2024 $ 0.00743
+11.30%
$ 365 $ 14,197
May 17, 2024 $ 0.00679
-1.35%
$ 334 $ 14,232
May 16, 2024 $ 0.0069
+4.39%
$ 340 $ 14,068
May 15, 2024 $ 0.00662
+23.33%
$ 326 $ 14,681
May 14, 2024 $ 0.00537
-4.46%
$ 264 $ 14,377