Coinranking
SPIRIT Historical Data
SPIRIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.00781 | +1,477.81% | ||
| Oct 16 | $ 0.000496 | -5.89% | ||
| Oct 9 | $ 0.000507 | +4.35% | ||
| Oct 2 | $ 0.000486 | -7.95% | ||
| Sep 25 | $ 0.000528 | -7.71% | ||
| Sep 18 | $ 0.000581 | +11.34% | ||
| Sep 11 | $ 0.000519 | -14.67% | ||
| Sep 4 | $ 0.000614 | -4.39% | ||
| Aug 28 | $ 0.000644 | +6.56% | ||
| Aug 21 | $ 0.000599 | -9.10% | ||
| Aug 14 | $ 0.000649 | +17.05% | ||
| Aug 7 | $ 0.000575 | -54.49% | ||
| Jul 31 | $ 0.00127 | -8.48% | ||
| Jul 24 | $ 0.00139 | -19.29% | ||
| Jul 17 | $ 0.00172 | -11.07% | ||
| Jul 10 | $ 0.00194 | -7.34% | ||
| Jul 3 | $ 0.00209 | -18.44% | ||
| Jun 26 | $ 0.00257 | -8.98% | ||
| Jun 19 | $ 0.00178 | -23.37% | ||
| Jun 12 | $ 0.00165 | -28.83% | ||
| Jun 5 | $ 0.00231 | -23.28% | ||
| May 29 | $ 0.00302 | -7.71% | ||
| May 22 | $ 0.00311 | -10.82% | ||
| May 15 | $ 0.00356 | -15.05% | ||
| May 8 | $ 0.00434 | -3.90% | ||
| May 1 | $ 0.00451 | -12.71% | ||
| Apr 24 | $ 0.00533 | +5.33% | ||
| Apr 17 | $ 0.00521 | -27.84% | ||
| Apr 10 | $ 0.00725 | +9.82% | ||
| Apr 3 | $ 0.0066 | -4.62% | ||
| Mar 27 | $ 0.00692 | -6.41% | ||
| Mar 20 | $ 0.00715 | -15.21% | ||
| Mar 13 | $ 0.0084 | +45.11% | ||
| Mar 6 | $ 0.00503 | -18.96% | ||
| Feb 27 | $ 0.00621 | -9.91% | ||
| Feb 20 | $ 0.0069 | -18.96% | ||
| Feb 13 | $ 0.00851 | +6.82% | ||
| Feb 6 | $ 0.00797 | -24.00% | ||
| Jan 30 | $ 0.0105 | +27.01% | ||
| Jan 23 | $ 0.00792 | +0.73% | ||
| Jan 16 | $ 0.00786 | +2.64% | ||
| Jan 9 | $ 0.00766 | +37.63% | ||
| Jan 2 | $ 0.00557 | +9.81% | ||
| Dec 26 | $ 0.00507 | -3.70% | ||
| Dec 19 | $ 0.00515 | -6.80% | ||
| Dec 12 | $ 0.00555 | -18.38% | ||
| Dec 5 | $ 0.00661 | +1.69% | ||
| Nov 28 | $ 0.0065 | +13.86% | ||
| Nov 21 | $ 0.00536 | +3.37% | ||
| Nov 14 | $ 0.00526 | +2.19% | ||