SPIRIT Historical Data

SPIRIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.123
+10.17%
$ 6,076 $ 11,050
Mar 4, 2022 $ 0.112
-22.15%
$ 5,515 $ 22,617
Mar 3, 2022 $ 0.144
-8.18%
$ 7,085 $ 17,505
Mar 2, 2022 $ 0.157
-6.17%
$ 7,716 $ 113,331
Mar 1, 2022 $ 0.167
-4.74%
$ 8,219 $ 73,564
Feb 28, 2022 $ 0.175
+12.27%
$ 8,628 $ 61,477
Feb 27, 2022 $ 0.154
-18.07%
$ 7,594 $ 90,934
Feb 26, 2022 $ 0.188
+9.04%
$ 9,269 $ 105,920
Feb 25, 2022 $ 0.174
+11.01%
$ 8,547 $ 190,064
Aug 7, 2021 $ 0.203
+6.95%
$ 17,008 $ 0
Aug 6, 2021 $ 0.19
+3.99%
$ 15,925 $ 0
May 23, 2021 $ 0.131
-13.49%
$ 10,953 $ 0
May 22, 2021 $ 0.151
-4.17%
$ 12,691 $ 0
May 14, 2021 $ 0.269
+10.18%
$ 22,608 $ 0
May 13, 2021 $ 0.245
-3.71%
$ 20,520 $ 0
Apr 21, 2021 $ 0.153
-0.91%
$ 12,825 $ 4
Apr 20, 2021 $ 0.154
+0.75%
$ 12,941 $ 4
Apr 9, 2021 $ 0.139
-0.65%
$ 11,674 $ 0
Apr 8, 2021 $ 0.14
+1.33%
$ 11,755 $ 0
Apr 2, 2021 $ 1.95
+1.67%
$ 163,503 $ 11
Apr 1, 2021 $ 1.92
+2.42%
$ 161,027 $ 11
Mar 21, 2021 $ 0.118
-0.94%
$ 9,897 $ 0
Mar 20, 2021 $ 0.119
-2.53%
$ 9,994 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 738 $ 1.97 million
Feb 23, 2021 $ 0.101
-13.34%
$ 8,504 $ 0.1
Feb 22, 2021 $ 0.117
-5.35%
$ 9,824 $ 0.1
Feb 8, 2021 $ 0.104
-1.86%
$ 8,733 $ 0
Feb 7, 2021 $ 0.106
-1.22%
$ 8,899 $ 0
Feb 5, 2021 $ 0.112
+7.20%
$ 9,406 $ 0
Jan 29, 2021 $ 0.0876
+1.15%
$ 7,347 $ 0.1
Jan 28, 2021 $ 0.0864
-0.05%
$ 7,245 $ 0.1
Jan 26, 2021 $ 1.46
-0.18%
$ 122,205 $ 0
Jan 10, 2021 $ 0.0718
+1.91%
$ 6,023 $ 0
Jan 9, 2021 $ 0.0705
+4.96%
$ 5,914 $ 0
Jan 2, 2021 $ 0.0408
+1.49%
$ 3,422 $ 0.1
Jan 1, 2021 $ 0.0402
-1.37%
$ 3,371 $ 0.1
Dec 25, 2020 $ 0.0334
-0.48%
$ 2,801 $ 1
Dec 24, 2020 $ 0.0337
+3.03%
$ 2,827 $ 1
Dec 22, 2020 $ 0.0346
+3.32%
$ 2,900 $ 0
Dec 21, 2020 $ 0.0336
+0.15%
$ 2,821 $ 0
Dec 6, 2020 $ 0.0327
-1.26%
$ 2,747 $ 0
Dec 5, 2020 $ 0.0328
+4.02%
$ 2,748 $ 0
Dec 4, 2020 $ 0.0314
-1.83%
$ 2,632 $ 0
Nov 21, 2020 $ 0.513
+0.90%
$ 43,081 $ 1
Nov 20, 2020 $ 0.509
+5.24%
$ 42,690 $ 1
Nov 18, 2020 $ 0.424
-2.09%
$ 35,567 $ 0
Nov 17, 2020 $ 0.433
+2.74%
$ 36,334 $ 0
Oct 26, 2020 $ 0.0217
-2.78%
$ 1,821 $ 0
Oct 25, 2020 $ 0.0223
-0.41%
$ 1,874 $ 0
Jun 15, 2020 $ 0.0105
+0.13%
$ 879 $ 0