Coinranking
SPIRIT Historical Data
SPIRIT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2020 | $ 0.0105 | -2.91% | ||
| Jun 13, 2020 | $ 0.0109 | +0.55% | ||
| Jun 12, 2020 | $ 0.0109 | +0.76% | ||
| Jun 10, 2020 | $ 0.0113 | +1.05% | ||
| Jun 9, 2020 | $ 0.0112 | -97.62% | ||
| Jun 4, 2020 | $ 0.172 | -2.44% | ||
| Jun 3, 2020 | $ 0.176 | +3.32% | ||
| May 31, 2020 | $ 0.213 | -3.00% | ||
| May 30, 2020 | $ 0.219 | +4.56% | ||
| May 26, 2020 | $ 0.183 | -1.85% | ||
| May 25, 2020 | $ 0.187 | +2.60% | ||
| May 24, 2020 | $ 0.19 | +2.02% | ||
| May 23, 2020 | $ 0.186 | -1.55% | ||
| May 19, 2020 | $ 0.325 | +0.97% | ||
| May 18, 2020 | $ 0.321 | -0.17% | ||
| May 17, 2020 | $ 0.301 | +0.16% | ||
| May 16, 2020 | $ 0.301 | +4.24% | ||
| May 15, 2020 | $ 0.289 | +58.56% | ||
| May 14, 2020 | $ 0.182 | +1.63% | ||
| May 13, 2020 | $ 0.179 | +1.10% | ||
| May 11, 2020 | $ 0.169 | -0.06% | ||
| May 10, 2020 | $ 0.17 | -10.56% | ||
| May 9, 2020 | $ 0.19 | -0.60% | ||
| May 8, 2020 | $ 0.191 | -0.23% | ||
| May 5, 2020 | $ 0.185 | -0.88% | ||
| May 4, 2020 | $ 0.186 | -19.62% | ||
| May 3, 2020 | $ 0.232 | -2.42% | ||
| May 2, 2020 | $ 0.238 | +1.72% | ||
| May 1, 2020 | $ 0.469 | +1.52% | ||
| Apr 30, 2020 | $ 0.462 | -4.45% | ||
| Apr 29, 2020 | $ 0.483 | +22.40% | ||
| Apr 28, 2020 | $ 0.395 | +0.39% | ||
| Apr 27, 2020 | $ 0.394 | -0.12% | ||
| Apr 26, 2020 | $ 0.394 | +1.49% | ||
| Apr 25, 2020 | $ 0.176 | +3.89% | ||
| Apr 24, 2020 | $ 0.169 | +0.00% | ||
| Apr 23, 2020 | $ 0.17 | +3.87% | ||
| Apr 22, 2020 | $ 0.164 | +4.33% | ||
| Apr 18, 2020 | $ 0.156 | +1.37% | ||
| Apr 17, 2020 | $ 0.153 | -0.70% | ||
| Apr 16, 2020 | $ 0.138 | +0.09% | ||
| Apr 15, 2020 | $ 0.138 | -2.79% | ||
| Apr 14, 2020 | $ 0.142 | +0.78% | ||
| Apr 13, 2020 | $ 0.141 | +0.11% | ||
| Mar 30, 2020 | $ 0.00504 | +1.49% | ||
| Feb 10, 2020 | $ 0.00816 | -3.13% | ||
| Feb 9, 2020 | $ 0.00842 | -0.35% | ||
| Feb 7, 2020 | $ 0.156 | +2.69% | ||
| Feb 6, 2020 | $ 0.152 | +5.02% | ||
| Feb 2, 2020 | $ 0.137 | +4.82% | ||