Coinranking
SPIRIT Historical Data
SPIRIT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2019 | $ 0.744 | -0.21% | ||
| Aug 27, 2019 | $ 0.746 | -1.25% | ||
| Aug 26, 2019 | $ 0.753 | +0.55% | ||
| Aug 25, 2019 | $ 0.748 | -1.88% | ||
| Aug 24, 2019 | $ 0.763 | -2.19% | ||
| Aug 23, 2019 | $ 0.78 | +1.86% | ||
| Aug 22, 2019 | $ 0.766 | +2.42% | ||
| Aug 21, 2019 | $ 0.746 | -5.39% | ||
| Aug 20, 2019 | $ 0.788 | -9.82% | ||
| Aug 19, 2019 | $ 0.869 | +3.65% | ||
| Aug 18, 2019 | $ 0.839 | +4.23% | ||
| Aug 17, 2019 | $ 0.804 | +0.27% | ||
| Aug 16, 2019 | $ 0.799 | -1.58% | ||
| Aug 15, 2019 | $ 0.807 | +0.13% | ||
| Aug 14, 2019 | $ 0.804 | -48.30% | ||
| Aug 13, 2019 | $ 1.55 | +72.53% | ||
| Aug 12, 2019 | $ 0.902 | -1.70% | ||
| Aug 11, 2019 | $ 0.917 | +3.43% | ||
| Aug 10, 2019 | $ 1.63 | -1.61% | ||
| Aug 9, 2019 | $ 1.66 | -14.85% | ||
| Aug 8, 2019 | $ 1.96 | -13.16% | ||
| Aug 7, 2019 | $ 2.25 | +139.42% | ||
| Aug 6, 2019 | $ 0.941 | -67.76% | ||
| Aug 5, 2019 | $ 2.92 | +162.14% | ||
| Aug 4, 2019 | $ 1.11 | +0.56% | ||
| Aug 3, 2019 | $ 1.11 | +21.36% | ||
| Aug 2, 2019 | $ 0.913 | -22.14% | ||
| Aug 1, 2019 | $ 1.17 | -3.62% | ||
| Jul 31, 2019 | $ 1.22 | -27.15% | ||
| Jul 30, 2019 | $ 1.67 | +13.52% | ||
| Jul 29, 2019 | $ 1.47 | +64.90% | ||
| Jul 28, 2019 | $ 0.892 | -0.02% | ||
| Jul 27, 2019 | $ 0.892 | -3.34% | ||
| Jul 26, 2019 | $ 0.923 | -65.37% | ||
| Jul 25, 2019 | $ 2.67 | +141.11% | ||
| Jul 24, 2019 | $ 3.52 | -2.01% | ||
| Jul 23, 2019 | $ 3.59 | +175.93% | ||
| Jul 22, 2019 | $ 1.3 | -3.33% | ||
| Jul 21, 2019 | $ 1.35 | -1.19% | ||
| Jul 20, 2019 | $ 1.36 | +75.89% | ||
| Jul 19, 2019 | $ 0.775 | -43.14% | ||
| Jul 18, 2019 | $ 1.36 | +9.33% | ||
| Jul 17, 2019 | $ 1.28 | +7.03% | ||
| Jul 16, 2019 | $ 1.2 | -33.97% | ||
| Jul 15, 2019 | $ 1.85 | -0.25% | ||
| Jul 14, 2019 | $ 1.85 | -14.24% | ||
| Jul 13, 2019 | $ 2.16 | -62.40% | ||
| Jul 12, 2019 | $ 5.74 | +115.43% | ||
| Jul 11, 2019 | $ 2.59 | -23.69% | ||
| Jul 10, 2019 | $ 3.4 | -25.79% | ||