SPIRIT Historical Data

SPIRIT Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.216
-3.07%
$ 2,292 $ 15
May 19, 2019 $ 0.223
-4.52%
$ 2,364 $ 6
May 18, 2019 $ 0.234
-65.41%
$ 10,747 $ 90
May 17, 2019 $ 0.675
-4.69%
$ 7,157 $ 1,026
May 16, 2019 $ 0.608
+4.06%
$ 6,448 $ 120
May 15, 2019 $ 0.584
+23.62%
$ 26,884 $ 1,949
May 14, 2019 $ 0.473
+17.01%
$ 21,747 $ 470
May 13, 2019 $ 0.404
-13.35%
$ 4,282 $ 366
May 12, 2019 $ 0.466
-45.66%
$ 21,445 $ 186
May 11, 2019 $ 0.858
+255.53%
$ 39,457 $ 137
May 10, 2019 $ 0.241
-10.55%
$ 11,098 $ 272
May 9, 2019 $ 0.27
+45.82%
$ 2,859 $ 1,401
May 8, 2019 $ 0.185
-7.99%
$ 8,508 $ 563
May 7, 2019 $ 0.201
-20.77%
$ 2,131 $ 732
May 6, 2019 $ 0.254
+31.31%
$ 2,654 $ 163
May 5, 2019 $ 0.193
+38.88%
$ 2,021 $ 116
May 4, 2019 $ 0.139
-11.95%
$ 1,455 $ 0
May 3, 2019 $ 0.158
+3.38%
$ 1,652 $ 101
May 2, 2019 $ 0.153
+1.70%
$ 7,030 $ 15
May 1, 2019 $ 0.15
+2.37%
$ 6,913 $ 12
Apr 30, 2019 $ 0.147
+5.25%
$ 1,535 $ 42
Apr 29, 2019 $ 0.139
-0.26%
$ 1,459 $ 76
Apr 28, 2019 $ 0.139
-47.83%
$ 6,416 $ 42
Apr 27, 2019 $ 0.267
-3.88%
$ 12,298 $ 53
Apr 26, 2019 $ 0.278
-0.07%
$ 2,909 $ 232
Apr 25, 2019 $ 0.278
-15.28%
$ 12,806 $ 19
Apr 24, 2019 $ 0.329
+13.72%
$ 3,437 $ 137
Apr 9, 2019 $ 3.5
-2.76%
$ 24,329 $ 262
Apr 8, 2019 $ 3.6
+97.54%
$ 25,022 $ 365
Download