SPIRIT Historical Data

SPIRIT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00562
-2.67%
$ 277 $ 14,250
May 12, 2024 $ 0.00577
-2.88%
$ 284 $ 14,275
May 11, 2024 $ 0.00595
+2.62%
$ 293 $ 14,165
May 10, 2024 $ 0.00579
-3.42%
$ 285 $ 13,266
May 9, 2024 $ 0.00598
+7.49%
$ 294 $ 13,789
May 8, 2024 $ 0.00557
+0.87%
$ 274 $ 13,792
May 7, 2024 $ 0.00553
-10.13%
$ 272 $ 12,538
May 6, 2024 $ 0.00615
+1.27%
$ 303 $ 14,223
May 5, 2024 $ 0.00606
+0.55%
$ 298 $ 14,110
May 4, 2024 $ 0.00603
-3.95%
$ 297 $ 14,817
May 3, 2024 $ 0.00627
+2.17%
$ 308 $ 13,779
May 2, 2024 $ 0.00612
+4.69%
$ 301 $ 13,794
May 1, 2024 $ 0.00583
+0.02%
$ 287 $ 9,389
Apr 30, 2024 $ 0.00583
-9.08%
$ 287 $ 12,082
Apr 29, 2024 $ 0.00641
-1.93%
$ 316 $ 9,457
Apr 28, 2024 $ 0.00654
+0.09%
$ 322 $ 14,458
Apr 27, 2024 $ 0.00652
-1.20%
$ 321 $ 14,293
Apr 26, 2024 $ 0.0066
-7.68%
$ 325 $ 10,912
Apr 25, 2024 $ 0.00715
+2.00%
$ 352 $ 15,133
Apr 24, 2024 $ 0.007
-7.85%
$ 344 $ 21,872
Apr 23, 2024 $ 0.00759
-4.12%
$ 373 $ 15,009
Apr 22, 2024 $ 0.00792
+4.85%
$ 390 $ 13,130
Apr 21, 2024 $ 0.0076
-0.33%
$ 374 $ 15,411
Apr 20, 2024 $ 0.00764
+7.34%
$ 376 $ 15,653
Apr 19, 2024 $ 0.00713
+4.39%
$ 351 $ 16,684
Apr 18, 2024 $ 0.00681
-1.45%
$ 335 $ 14,533
Apr 17, 2024 $ 0.00693
+4.26%
$ 341 $ 14,433
Apr 16, 2024 $ 0.00666
+5.32%
$ 327 $ 15,115
Apr 15, 2024 $ 0.0063
-7.74%
$ 310 $ 14,332
Apr 14, 2024 $ 0.00684
+4.24%
$ 337 $ 17,382
Apr 13, 2024 $ 0.00654
-11.67%
$ 322 $ 19,274
Apr 12, 2024 $ 0.00743
-18.23%
$ 365 $ 19,169
Apr 11, 2024 $ 0.00909
-3.85%
$ 447 $ 16,934
Apr 10, 2024 $ 0.00951
+0.14%
$ 468 $ 27,717
Apr 9, 2024 $ 0.00931
+10.37%
$ 458 $ 17,824
Apr 8, 2024 $ 0.00846
-2.04%
$ 416 $ 24,799
Apr 7, 2024 $ 0.00868
+4.79%
$ 427 $ 20,451
Apr 6, 2024 $ 0.00829
+4.11%
$ 408 $ 14,450
Apr 5, 2024 $ 0.00796
-0.44%
$ 392 $ 21,850
Apr 4, 2024 $ 0.008
+4.34%
$ 394 $ 20,761
Apr 3, 2024 $ 0.00766
-6.22%
$ 377 $ 18,704
Apr 2, 2024 $ 0.00817
-4.90%
$ 402 $ 22,040
Apr 1, 2024 $ 0.00857
-8.12%
$ 422 $ 16,527
Mar 31, 2024 $ 0.0093
+2.08%
$ 457 $ 17,234
Mar 30, 2024 $ 0.00909
-5.94%
$ 447 $ 20,879
Mar 29, 2024 $ 0.00966
-3.96%
$ 475 $ 23,605
Mar 28, 2024 $ 0.0101
+14.06%
$ 495 $ 30,966
Mar 27, 2024 $ 0.00882
-7.40%
$ 434 $ 25,942
Mar 26, 2024 $ 0.00956
-16.45%
$ 470 $ 27,010
Mar 25, 2024 $ 0.0114
+13.53%
$ 561 $ 41,021