SPIRIT Historical Data

SPIRIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00417
+0.05%
$ 205 $ 21,384
Feb 2, 2024 $ 0.00415
+1.10%
$ 204 $ 23,839
Feb 1, 2024 $ 0.00411
-5.69%
$ 202 $ 21,616
Jan 31, 2024 $ 0.00435
-8.34%
$ 214 $ 22,492
Jan 30, 2024 $ 0.00475
-2.74%
$ 234 $ 18,711
Jan 29, 2024 $ 0.00488
-1.29%
$ 240 $ 21,646
Jan 28, 2024 $ 0.00496
+5.51%
$ 244 $ 22,000
Jan 27, 2024 $ 0.00472
+1.90%
$ 232 $ 21,327
Jan 26, 2024 $ 0.00461
+15.02%
$ 227 $ 21,722
Jan 25, 2024 $ 0.00401
-2.38%
$ 197 $ 21,276
Jan 24, 2024 $ 0.00411
+4.05%
$ 202 $ 23,836
Jan 23, 2024 $ 0.00394
-14.53%
$ 194 $ 21,028
Jan 22, 2024 $ 0.00461
-0.02%
$ 227 $ 13,604
Jan 21, 2024 $ 0.00461
+1.90%
$ 227 $ 22,020
Jan 20, 2024 $ 0.00453
+3.42%
$ 223 $ 22,357
Jan 19, 2024 $ 0.00438
-7.42%
$ 215 $ 20,637
Jan 18, 2024 $ 0.00473
-6.52%
$ 233 $ 22,050
Jan 17, 2024 $ 0.00506
-9.00%
$ 249 $ 22,757
Jan 16, 2024 $ 0.00556
+6.75%
$ 274 $ 23,166
Jan 15, 2024 $ 0.00521
-0.48%
$ 256 $ 21,006
Jan 14, 2024 $ 0.00522
-4.41%
$ 257 $ 23,036
Jan 13, 2024 $ 0.00548
+3.91%
$ 269 $ 22,479
Jan 12, 2024 $ 0.00526
-13.19%
$ 259 $ 26,613
Jan 11, 2024 $ 0.00605
+3.17%
$ 298 $ 20,571
Jan 10, 2024 $ 0.00585
+6.91%
$ 288 $ 25,157
Jan 9, 2024 $ 0.00549
-12.43%
$ 270 $ 22,695
Jan 8, 2024 $ 0.0063
+1.37%
$ 310 $ 24,944
Jan 7, 2024 $ 0.00622
-10.48%
$ 306 $ 22,543
Jan 6, 2024 $ 0.00694
+4.85%
$ 342 $ 23,131
Jan 5, 2024 $ 0.00662
-10.26%
$ 326 $ 28,157
Jan 4, 2024 $ 0.00738
+9.96%
$ 363 $ 28,608
Jan 3, 2024 $ 0.00668
-15.47%
$ 328 $ 21,540
Jan 2, 2024 $ 0.00789
-6.25%
$ 388 $ 23,315
Jan 1, 2024 $ 0.00839
+14.53%
$ 413 $ 23,011
Dec 31, 2023 $ 0.00732
+4.98%
$ 360 $ 23,957
Dec 30, 2023 $ 0.00698
-4.89%
$ 343 $ 26,408
Dec 29, 2023 $ 0.00754
+4.27%
$ 371 $ 23,912
Dec 28, 2023 $ 0.00724
-9.09%
$ 356 $ 25,387
Dec 27, 2023 $ 0.00797
-8.74%
$ 392 $ 35,905
Dec 26, 2023 $ 0.00849
-6.40%
$ 418 $ 38,647
Dec 25, 2023 $ 0.00872
+36.81%
$ 429 $ 40,837
Dec 24, 2023 $ 0.00639
-1.81%
$ 314 $ 29,816
Dec 23, 2023 $ 0.00651
+8.94%
$ 320 $ 21,539
Dec 22, 2023 $ 0.00597
+2.72%
$ 294 $ 27,951
Dec 21, 2023 $ 0.00585
+9.91%
$ 288 $ 29,429
Dec 20, 2023 $ 0.00536
+19.36%
$ 264 $ 21,654
Dec 19, 2023 $ 0.00449
+3.60%
$ 221 $ 24,069
Dec 18, 2023 $ 0.00433
-7.48%
$ 213 $ 23,239
Dec 17, 2023 $ 0.00468
-13.70%
$ 230 $ 26,402
Dec 16, 2023 $ 0.00542
-1.27%
$ 267 $ 30,655