SPIRIT Historical Data

SPIRIT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00562
-6.05%
$ 277 $ 32,418
Dec 14, 2023 $ 0.00598
+14.20%
$ 294 $ 35,323
Dec 13, 2023 $ 0.00521
-5.63%
$ 256 $ 26,159
Dec 12, 2023 $ 0.00563
+13.41%
$ 277 $ 39,596
Dec 11, 2023 $ 0.0049
-19.00%
$ 241 $ 34,276
Dec 10, 2023 $ 0.00638
+30.38%
$ 314 $ 43,415
Dec 9, 2023 $ 0.00489
+21.62%
$ 241 $ 35,062
Dec 8, 2023 $ 0.00398
+19.51%
$ 196 $ 24,092
Dec 7, 2023 $ 0.00333
-0.66%
$ 164 $ 20,704
Dec 6, 2023 $ 0.00336
-6.62%
$ 165 $ 22,873
Dec 5, 2023 $ 0.00358
+20.38%
$ 176 $ 22,050
Dec 4, 2023 $ 0.00298
+7.96%
$ 147 $ 22,686
Dec 3, 2023 $ 0.00278
-9.43%
$ 137 $ 21,472
Dec 2, 2023 $ 0.00303
+15.24%
$ 149 $ 19,679
Dec 1, 2023 $ 0.00263
+8.19%
$ 129 $ 21,998
Nov 30, 2023 $ 0.00242
-1.70%
$ 119 $ 22,175
Nov 29, 2023 $ 0.00247
-9.37%
$ 121 $ 23,996
Nov 28, 2023 $ 0.00272
+1.64%
$ 134 $ 27,039
Nov 27, 2023 $ 0.00268
-7.33%
$ 132 $ 26,661
Nov 26, 2023 $ 0.0029
-7.31%
$ 142 $ 26,729
Nov 25, 2023 $ 0.00312
+4.21%
$ 154 $ 35,625
Nov 24, 2023 $ 0.003
-5.52%
$ 148 $ 25,901
Nov 23, 2023 $ 0.00313
+7.74%
$ 154 $ 25,613
Nov 22, 2023 $ 0.00291
+3.96%
$ 143 $ 27,406
Nov 21, 2023 $ 0.0028
-10.17%
$ 138 $ 29,834
Nov 20, 2023 $ 0.00309
-16.31%
$ 152 $ 29,243
Nov 19, 2023 $ 0.00369
+36.95%
$ 182 $ 39,698
Nov 18, 2023 $ 0.0027
+1.27%
$ 133 $ 29,133
Nov 17, 2023 $ 0.00273
+19.35%
$ 134 $ 28,132
Nov 16, 2023 $ 0.00228
-5.75%
$ 112 $ 32,574
Nov 15, 2023 $ 0.00242
-13.91%
$ 119 $ 38,932
Nov 14, 2023 $ 0.00281
+2.33%
$ 138 $ 50,997
Nov 13, 2023 $ 0.00274
-6.13%
$ 135 $ 69,108
Nov 12, 2023 $ 0.00288
+12.06%
$ 142 $ 72,710
Nov 11, 2023 $ 0.00257
+1.18%
$ 126 $ 66,760
Nov 10, 2023 $ 0.00254
-10.56%
$ 125 $ 63,598
Nov 9, 2023 $ 0.00287
+10.81%
$ 141 $ 60,546
Nov 8, 2023 $ 0.00259
-16.45%
$ 127 $ 41,859
Nov 7, 2023 $ 0.0031
-24.84%
$ 153 $ 31,492
Nov 6, 2023 $ 0.00413
+12.64%
$ 203 $ 52,010
Nov 5, 2023 $ 0.00365
+4.61%
$ 180 $ 33,017
Nov 4, 2023 $ 0.00349
-6.28%
$ 172 $ 31,849
Nov 3, 2023 $ 0.00373
-3.55%
$ 184 $ 32,428
Nov 2, 2023 $ 0.00388
+6.69%
$ 191 $ 31,396
Nov 1, 2023 $ 0.00363
-38.15%
$ 178 $ 35,287
Oct 31, 2023 $ 0.00585
-12.25%
$ 288 $ 54,284
Oct 30, 2023 $ 0.00737
-5.41%
$ 362 $ 68,461
Oct 29, 2023 $ 0.00781
+989.83%
$ 384 $ 76,261
Oct 28, 2023 $ 0.000718
+29.22%
$ 35 $ 25,924
Oct 27, 2023 $ 0.000555
-8.12%
$ 27 $ 31,963