Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00226
+0.00%
$ 4.52 million $ 189,408
Today, at 4 PM $ 0.00223
-0.13%
$ 4.47 million $ 190,813
Today, at 3 PM $ 0.00223
+2.90%
$ 4.47 million $ 194,541
Today, at 2 PM $ 0.00219
+0.46%
$ 4.37 million $ 192,872
Today, at 1 PM $ 0.00219
+0.18%
$ 4.37 million $ 189,307
Today, at 12 PM $ 0.00217
-0.41%
$ 4.35 million $ 187,308
Today, at 11 AM $ 0.00218
+0.28%
$ 4.37 million $ 184,261
Today, at 10 AM $ 0.00218
-3.02%
$ 4.36 million $ 185,475
Today, at 9 AM $ 0.00223
+0.50%
$ 4.46 million $ 185,483
Today, at 8 AM $ 0.00224
-0.04%
$ 4.47 million $ 185,923
Today, at 7 AM $ 0.00223
-0.45%
$ 4.47 million $ 183,909
Today, at 6 AM $ 0.00225
+1.08%
$ 4.51 million $ 182,208
Today, at 5 AM $ 0.00224
-0.84%
$ 4.47 million $ 181,303
Today, at 4 AM $ 0.00225
+0.04%
$ 4.51 million $ 181,561
Today, at 3 AM $ 0.00225
-0.31%
$ 4.51 million $ 183,970
Today, at 2 AM $ 0.00226
-0.57%
$ 4.52 million $ 182,890
Today, at 1 AM $ 0.00227
+1.34%
$ 4.55 million $ 184,371
Yesterday, at 12 AM $ 0.00226
-0.09%
$ 4.52 million $ 186,565
Yesterday, at 11 PM $ 0.00226
-0.44%
$ 4.53 million $ 185,419
Yesterday, at 10 PM $ 0.00227
-1.00%
$ 4.54 million $ 186,099
Yesterday, at 9 PM $ 0.0023
+0.04%
$ 4.6 million $ 185,497
Yesterday, at 8 PM $ 0.00231
-1.66%
$ 4.63 million $ 185,507
Yesterday, at 7 PM $ 0.00234
-0.30%
$ 4.68 million $ 183,647
Yesterday, at 6 PM $ 0.00234
-0.21%
$ 4.69 million $ 183,826
Yesterday, at 5 PM $ 0.00234
-0.26%
$ 4.69 million $ 184,485
Yesterday, at 4 PM $ 0.00236
-0.38%
$ 4.73 million $ 184,948
Yesterday, at 3 PM $ 0.00237
-0.80%
$ 4.73 million $ 183,692
Yesterday, at 2 PM $ 0.00238
-0.17%
$ 4.77 million $ 185,564
Yesterday, at 1 PM $ 0.00239
+1.02%
$ 4.78 million $ 189,019
Yesterday, at 12 PM $ 0.00236
+0.55%
$ 4.73 million $ 191,713
Yesterday, at 11 AM $ 0.00235
+0.51%
$ 4.7 million $ 193,766
Yesterday, at 10 AM $ 0.00234
-0.55%
$ 4.68 million $ 194,684
Yesterday, at 9 AM $ 0.00235
-1.26%
$ 4.71 million $ 195,044
Yesterday, at 8 AM $ 0.00237
-1.12%
$ 4.75 million $ 194,030
Yesterday, at 7 AM $ 0.00239
-7.82%
$ 4.79 million $ 195,695
Yesterday, at 6 AM $ 0.00259
-3.50%
$ 5.18 million $ 197,365
Yesterday, at 5 AM $ 0.00268
-2.97%
$ 5.36 million $ 196,116
Yesterday, at 4 AM $ 0.00277
+0.33%
$ 5.55 million $ 197,464
Yesterday, at 3 AM $ 0.00277
+0.36%
$ 5.55 million $ 199,238
Yesterday, at 2 AM $ 0.00275
-0.90%
$ 5.51 million $ 200,840
Yesterday, at 1 AM $ 0.00278
+0.00%
$ 5.55 million $ 199,701
Apr 19, 12 AM $ 0.00277
-0.36%
$ 5.54 million $ 196,772
Apr 18, 11 PM $ 0.00274
-0.25%
$ 5.49 million $ 196,563
Apr 18, 10 PM $ 0.00277
-0.57%
$ 5.54 million $ 196,064
Apr 18, 9 PM $ 0.00278
-0.93%
$ 5.56 million $ 194,605
Apr 18, 8 PM $ 0.0028
-0.50%
$ 5.6 million $ 190,913
Apr 18, 7 PM $ 0.00282
+0.07%
$ 5.63 million $ 191,135
Apr 18, 6 PM $ 0.00281
-1.16%
$ 5.62 million $ 190,048
Apr 18, 5 PM $ 0.00284
+0.71%
$ 5.69 million $ 187,516
Apr 18, 4 PM $ 0.00282
-0.18%
$ 5.65 million $ 186,720
Download