Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.000847
+0.00%
$1.69 million $100,075
Jun 15, 2 AM $0.000847
+0.00%
$1.69 million $104,308
Jun 15, 1 AM $0.000847
-0.94%
$1.69 million $104,424
Jun 15, 12 AM $0.00085
-2.86%
$1.7 million $104,257
Jun 14, 11 PM $0.000873
+0.69%
$1.75 million $104,805
Jun 14, 10 PM $0.000871
-0.46%
$1.74 million $104,471
Jun 14, 9 PM $0.000863
+2.37%
$1.73 million $104,628
Jun 14, 8 PM $0.000836
-0.36%
$1.67 million $104,791
Jun 14, 7 PM $0.000839
+1.08%
$1.68 million $105,239
Jun 14, 6 PM $0.000831
-0.24%
$1.66 million $104,478
Jun 14, 5 PM $0.000837
+0.84%
$1.67 million $104,895
Jun 14, 4 PM $0.000833
-0.24%
$1.67 million $104,881
Jun 14, 3 PM $0.000839
+1.45%
$1.68 million $104,969
Jun 14, 2 PM $0.00083
-0.60%
$1.66 million $105,432
Jun 14, 1 PM $0.000841
-0.24%
$1.68 million $105,535
Jun 14, 12 PM $0.000833
-0.83%
$1.67 million $104,982
Jun 14, 11 AM $0.000847
+0.71%
$1.69 million $105,029
Jun 14, 10 AM $0.000847
+0.12%
$1.69 million $104,828
Jun 14, 9 AM $0.000845
-0.24%
$1.69 million $104,206
Jun 14, 8 AM $0.000846
+0.59%
$1.69 million $104,127
Jun 14, 7 AM $0.000843
-0.12%
$1.69 million $104,463
Jun 14, 6 AM $0.000844
-0.24%
$1.69 million $104,598
Jun 14, 5 AM $0.000846
-0.12%
$1.69 million $105,029
Jun 14, 4 AM $0.000854
-0.70%
$1.71 million $105,455
Jun 14, 3 AM $0.00086
+0.23%
$1.72 million $105,749
Jun 14, 2 AM $0.000856
+0.23%
$1.71 million $105,702
Jun 14, 1 AM $0.000856
+0.82%
$1.71 million $106,247
Jun 14, 12 AM $0.000849
-0.12%
$1.7 million $106,274
Jun 13, 11 PM $0.000852
+0.24%
$1.7 million $105,875
Jun 13, 10 PM $0.000852
-0.12%
$1.7 million $105,488
Jun 13, 9 PM $0.000855
+0.59%
$1.71 million $105,775
Jun 13, 8 PM $0.000842
+0.24%
$1.68 million $106,094
Jun 13, 7 PM $0.00085
+0.35%
$1.7 million $104,852
Jun 13, 6 PM $0.000844
+0.36%
$1.69 million $105,104
Jun 13, 5 PM $0.00084
-0.83%
$1.68 million $104,609
Jun 13, 4 PM $0.000843
-1.17%
$1.69 million $104,818
Jun 13, 3 PM $0.000849
+0.71%
$1.7 million $104,240
Jun 13, 2 PM $0.000849
-0.93%
$1.7 million $103,755
Jun 13, 1 PM $0.000854
-0.58%
$1.71 million $103,666
Jun 13, 12 PM $0.000852
-0.70%
$1.7 million $104,011
Jun 13, 11 AM $0.000858
+0.59%
$1.72 million $104,570
Jun 13, 10 AM $0.000856
+0.35%
$1.71 million $104,995
Jun 13, 9 AM $0.000853
+0.59%
$1.71 million $105,718
Jun 13, 8 AM $0.000848
-0.47%
$1.7 million $105,835
Jun 13, 7 AM $0.00085
+0.35%
$1.7 million $105,916
Jun 13, 6 AM $0.000851
+1.19%
$1.7 million $105,488
Jun 13, 5 AM $0.000841
-0.36%
$1.68 million $105,052
Jun 13, 4 AM $0.000844
-0.12%
$1.69 million $104,329
Jun 13, 3 AM $0.000845
+0.72%
$1.69 million $104,264
Jun 13, 2 AM $0.000842
-0.36%
$1.68 million $104,746
Download