Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.000847
-3.20%
$ -- $ 100,075
Jun 14, 2026 $ 0.000873
+2.71%
$ 1.75 million $ 104,805
Jun 13, 2026 $ 0.000852
+0.83%
$ 1.7 million $ 105,875
Jun 12, 2026 $ 0.000843
+0.24%
$ 1.69 million $ 103,995
Jun 11, 2026 $ 0.000847
+9.29%
$ 1.69 million $ 103,355
Jun 10, 2026 $ 0.000775
-0.13%
$ 1.55 million $ 101,786
Jun 9, 2026 $ 0.000778
-7.82%
$ 1.56 million $ 102,709
Jun 8, 2026 $ 0.000848
+0.83%
$ 1.7 million $ 102,435
Jun 7, 2026 $ 0.000842
+10.64%
$ 1.68 million $ 104,052
Jun 6, 2026 $ 0.000757
+2.71%
$ 1.51 million $ 105,159
Jun 5, 2026 $ 0.000731
-11.18%
$ 1.46 million $ 104,704
Jun 4, 2026 $ 0.000823
-3.97%
$ 1.65 million $ 103,390
Jun 3, 2026 $ 0.000859
-8.71%
$ 1.72 million $ 104,856
Jun 2, 2026 $ 0.000932
-6.05%
$ 1.86 million $ 104,539
Jun 1, 2026 $ 0.000998
-4.41%
$ 2 million $ 88,154
May 31, 2026 $ 0.00105
-3.42%
$ 2.09 million $ 86,055
May 30, 2026 $ 0.00108
-0.64%
$ 2.17 million $ 85,221
May 29, 2026 $ 0.00109
+3.62%
$ 2.18 million $ 85,993
May 28, 2026 $ 0.00105
-1.13%
$ 2.1 million $ 84,872
May 27, 2026 $ 0.00106
-2.93%
$ 2.11 million $ 86,467
May 26, 2026 $ 0.0011
-1.61%
$ 2.19 million $ 84,185
May 25, 2026 $ 0.00112
-4.68%
$ 2.23 million $ 86,554
May 24, 2026 $ 0.00117
+0.34%
$ 2.35 million $ 86,494
May 23, 2026 $ 0.00116
-2.35%
$ 2.32 million $ 84,802
May 22, 2026 $ 0.00118
-6.28%
$ 2.38 million $ 85,720
May 21, 2026 $ 0.00124
-1.11%
$ 2.49 million $ 85,348
May 20, 2026 $ 0.00125
+21.16%
$ 2.51 million $ 85,516
May 19, 2026 $ 0.00118
-1.51%
$ 2.35 million $ 86,585
May 18, 2026 $ 0.0012
-13.91%
$ 2.39 million $ 86,554
May 17, 2026 $ 0.00139
+2.13%
$ 2.79 million $ 87,252
May 16, 2026 $ 0.00146
-7.76%
$ 2.93 million $ 85,622
May 15, 2026 $ 0.00158
-18.55%
$ 3.16 million $ 85,194
May 14, 2026 $ 0.00194
+3.80%
$ 3.88 million $ 85,664
May 13, 2026 $ 0.00187
-1.11%
$ 3.75 million $ 84,468
May 12, 2026 $ 0.0019
-8.96%
$ 3.8 million $ 84,671
May 11, 2026 $ 0.00209
-3.43%
$ 4.17 million $ 84,750
May 10, 2026 $ 0.00216
+2.95%
$ 4.32 million $ 82,474
May 9, 2026 $ 0.0021
-5.52%
$ 4.21 million $ 84,069
May 8, 2026 $ 0.00225
+2.23%
$ 4.49 million $ 84,383
May 7, 2026 $ 0.00218
+3.12%
$ 4.37 million $ 84,861
May 6, 2026 $ 0.00211
-0.80%
$ 4.23 million $ 86,415
May 5, 2026 $ 0.00212
+0.24%
$ 4.24 million $ 83,001
May 4, 2026 $ 0.00211
+0.24%
$ 4.23 million $ 85,721
May 3, 2026 $ 0.0021
-1.82%
$ 4.2 million $ 85,883
May 2, 2026 $ 0.00214
-12.67%
$ 4.29 million $ 86,401
May 1, 2026 $ 0.00245
-22.10%
$ 4.91 million $ 53,108
Apr 30, 2026 $ 0.00315
+10.27%
$ 6.29 million $ 86,362
Apr 29, 2026 $ 0.00286
-4.38%
$ 5.73 million $ 187,427
Apr 28, 2026 $ 0.00327
+9.82%
$ 6.53 million $ 213,931
Apr 27, 2026 $ 0.00285
+38.94%
$ 5.7 million $ 204,143
Download