Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000847
-3.20%
$-- $100,075
Jun 14, 2026 $0.000873
+2.71%
$1.75 million $104,805
Jun 13, 2026 $0.000852
+0.83%
$1.7 million $105,875
Jun 12, 2026 $0.000843
+0.24%
$1.69 million $103,995
Jun 11, 2026 $0.000847
+9.29%
$1.69 million $103,355
Jun 10, 2026 $0.000775
-0.13%
$1.55 million $101,786
Jun 9, 2026 $0.000778
-7.82%
$1.56 million $102,709
Jun 8, 2026 $0.000848
+0.83%
$1.7 million $102,435
Jun 7, 2026 $0.000842
+10.64%
$1.68 million $104,052
Jun 6, 2026 $0.000757
+2.71%
$1.51 million $105,159
Jun 5, 2026 $0.000731
-11.18%
$1.46 million $104,704
Jun 4, 2026 $0.000823
-3.97%
$1.65 million $103,390
Jun 3, 2026 $0.000859
-8.71%
$1.72 million $104,856
Jun 2, 2026 $0.000932
-6.05%
$1.86 million $104,539
Jun 1, 2026 $0.000998
-4.41%
$2 million $88,154
May 31, 2026 $0.00105
-3.42%
$2.09 million $86,055
May 30, 2026 $0.00108
-0.64%
$2.17 million $85,221
May 29, 2026 $0.00109
+3.62%
$2.18 million $85,993
May 28, 2026 $0.00105
-1.13%
$2.1 million $84,872
May 27, 2026 $0.00106
-2.93%
$2.11 million $86,467
May 26, 2026 $0.0011
-1.61%
$2.19 million $84,185
May 25, 2026 $0.00112
-4.68%
$2.23 million $86,554
May 24, 2026 $0.00117
+0.34%
$2.35 million $86,494
May 23, 2026 $0.00116
-2.35%
$2.32 million $84,802
May 22, 2026 $0.00118
-6.28%
$2.38 million $85,720
May 21, 2026 $0.00124
-1.11%
$2.49 million $85,348
May 20, 2026 $0.00125
+21.16%
$2.51 million $85,516
May 19, 2026 $0.00118
-1.51%
$2.35 million $86,585
May 18, 2026 $0.0012
-13.91%
$2.39 million $86,554
May 17, 2026 $0.00139
+2.13%
$2.79 million $87,252
May 16, 2026 $0.00146
-7.76%
$2.93 million $85,622
May 15, 2026 $0.00158
-18.55%
$3.16 million $85,194
May 14, 2026 $0.00194
+3.80%
$3.88 million $85,664
May 13, 2026 $0.00187
-1.11%
$3.75 million $84,468
May 12, 2026 $0.0019
-8.96%
$3.8 million $84,671
May 11, 2026 $0.00209
-3.43%
$4.17 million $84,750
May 10, 2026 $0.00216
+2.95%
$4.32 million $82,474
May 9, 2026 $0.0021
-5.52%
$4.21 million $84,069
May 8, 2026 $0.00225
+2.23%
$4.49 million $84,383
May 7, 2026 $0.00218
+3.12%
$4.37 million $84,861
May 6, 2026 $0.00211
-0.80%
$4.23 million $86,415
May 5, 2026 $0.00212
+0.24%
$4.24 million $83,001
May 4, 2026 $0.00211
+0.24%
$4.23 million $85,721
May 3, 2026 $0.0021
-1.82%
$4.2 million $85,883
May 2, 2026 $0.00214
-12.67%
$4.29 million $86,401
May 1, 2026 $0.00245
-22.10%
$4.91 million $53,108
Apr 30, 2026 $0.00315
+10.27%
$6.29 million $86,362
Apr 29, 2026 $0.00286
-4.38%
$5.73 million $187,427
Apr 28, 2026 $0.00327
+9.82%
$6.53 million $213,931
Apr 27, 2026 $0.00285
+38.94%
$5.7 million $204,143
Download