Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 4.3 million $ 81,881
Yesterday $ 0.0021
-5.52%
$ 4.21 million $ 84,069
May 8, 2026 $ 0.00225
+2.23%
$ 4.49 million $ 84,383
May 7, 2026 $ 0.00218
+3.12%
$ 4.37 million $ 84,861
May 6, 2026 $ 0.00211
-0.80%
$ 4.23 million $ 86,415
May 5, 2026 $ 0.00212
+0.24%
$ 4.24 million $ 83,001
May 4, 2026 $ 0.00211
+0.24%
$ 4.23 million $ 85,721
May 3, 2026 $ 0.0021
-1.82%
$ 4.2 million $ 85,883
May 2, 2026 $ 0.00214
-12.67%
$ 4.29 million $ 86,401
May 1, 2026 $ 0.00245
-22.10%
$ 4.91 million $ 53,108
Apr 30, 2026 $ 0.00315
+10.27%
$ 6.29 million $ 86,362
Apr 29, 2026 $ 0.00286
-4.38%
$ 5.73 million $ 187,427
Apr 28, 2026 $ 0.00327
+9.82%
$ 6.53 million $ 213,931
Apr 27, 2026 $ 0.00285
+38.94%
$ 5.7 million $ 204,143
Apr 26, 2026 $ 0.00204
+7.86%
$ 4.09 million $ 200,955
Apr 25, 2026 $ 0.00189
-1.51%
$ 3.78 million $ 191,759
Apr 24, 2026 $ 0.00192
-0.93%
$ 3.84 million $ 197,997
Apr 23, 2026 $ 0.00195
-1.86%
$ 3.9 million $ 186,035
Apr 22, 2026 $ 0.002
+8.77%
$ 3.99 million $ 193,238
Apr 21, 2026 $ 0.00183
-18.69%
$ 3.66 million $ 172,802
Apr 20, 2026 $ 0.00225
-0.58%
$ 4.49 million $ 184,669
Apr 19, 2026 $ 0.00226
-18.60%
$ 4.53 million $ 185,419
Apr 18, 2026 $ 0.00274
-1.33%
$ 5.49 million $ 196,563
Apr 17, 2026 $ 0.00278
+2.88%
$ 5.56 million $ 180,732
Apr 16, 2026 $ 0.00271
+9.50%
$ 5.42 million $ 192,088
Apr 15, 2026 $ 0.00249
+13.98%
$ 4.97 million $ 189,164
Apr 14, 2026 $ 0.0022
+25.16%
$ 4.4 million $ 192,829
Apr 13, 2026 $ 0.00176
+6.36%
$ 3.51 million $ 185,619
Apr 12, 2026 $ 0.00165
-5.22%
$ 3.3 million $ 192,947
Apr 11, 2026 $ 0.00176
-0.28%
$ 3.52 million $ 189,617
Apr 10, 2026 $ 0.00175
+1.45%
$ 3.5 million $ 195,173
Apr 9, 2026 $ 0.00174
-2.52%
$ 3.48 million $ 185,487
Apr 8, 2026 $ 0.00177
-3.95%
$ 3.55 million $ 192,660
Apr 7, 2026 $ 0.00184
+9.54%
$ 3.67 million $ 196,046
Apr 6, 2026 $ 0.00168
-1.23%
$ 3.36 million $ 186,545
Apr 5, 2026 $ 0.00171
+0.89%
$ 3.42 million $ 194,258
Apr 4, 2026 $ 0.00171
+0.41%
$ 3.41 million $ 198,300
Apr 3, 2026 $ 0.00169
-0.47%
$ 3.39 million $ 190,354
Apr 2, 2026 $ 0.0017
-0.64%
$ 3.4 million $ 181,763
Apr 1, 2026 $ 0.00171
-2.28%
$ 3.43 million $ 189,013
Mar 31, 2026 $ 0.00175
-0.57%
$ 3.5 million $ 191,927
Mar 30, 2026 $ 0.00177
+1.67%
$ 3.54 million $ 196,418
Mar 29, 2026 $ 0.00174
-0.23%
$ 3.47 million $ 202,124
Mar 28, 2026 $ 0.00174
-4.24%
$ 3.48 million $ 202,791
Mar 27, 2026 $ 0.0018
+3.21%
$ 3.61 million $ 197,645
Mar 26, 2026 $ 0.00174
+1.04%
$ 3.48 million $ 186,846
Mar 25, 2026 $ 0.00172
+2.14%
$ 3.44 million $ 188,464
Mar 24, 2026 $ 0.00168
-1.35%
$ 3.37 million $ 193,751
Mar 23, 2026 $ 0.00171
-0.35%
$ 3.42 million $ 194,291
Mar 22, 2026 $ 0.00171
-2.34%
$ 3.42 million $ 180,844
Download