Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00226
+0.00%
$ 4.52 million $ 189,408
5:49 PM $ 0.00226
+0.00%
$ 4.52 million $ 189,546
5:44 PM $ 0.00225
+0.00%
$ 4.5 million $ 189,679
5:39 PM $ 0.00226
+0.00%
$ 4.52 million $ 189,630
5:34 PM $ 0.00225
+0.00%
$ 4.5 million $ 189,798
5:29 PM $ 0.00224
+0.00%
$ 4.48 million $ 190,158
5:24 PM $ 0.00226
+0.00%
$ 4.52 million $ 190,511
5:19 PM $ 0.00225
+0.00%
$ 4.5 million $ 190,625
5:14 PM $ 0.00224
+0.00%
$ 4.47 million $ 190,733
5:09 PM $ 0.00223
+0.00%
$ 4.47 million $ 190,517
5:04 PM $ 0.00222
+0.00%
$ 4.45 million $ 190,732
4:59 PM $ 0.00223
+0.00%
$ 4.47 million $ 190,813
4:54 PM $ 0.00225
+0.00%
$ 4.49 million $ 190,873
4:49 PM $ 0.00225
+0.00%
$ 4.51 million $ 191,007
4:44 PM $ 0.00225
+0.00%
$ 4.51 million $ 191,142
4:39 PM $ 0.00225
+0.00%
$ 4.49 million $ 191,909
4:34 PM $ 0.00225
+0.00%
$ 4.49 million $ 192,374
4:29 PM $ 0.00223
+0.00%
$ 4.47 million $ 193,027
4:24 PM $ 0.00223
+0.00%
$ 4.47 million $ 193,693
4:19 PM $ 0.00223
+0.00%
$ 4.47 million $ 193,981
4:14 PM $ 0.00225
+0.00%
$ 4.49 million $ 194,269
4:09 PM $ 0.00224
+0.00%
$ 4.47 million $ 194,543
4:04 PM $ 0.00224
+0.00%
$ 4.47 million $ 194,493
3:59 PM $ 0.00223
+0.00%
$ 4.47 million $ 194,541
3:54 PM $ 0.00217
+0.00%
$ 4.35 million $ 194,380
3:49 PM $ 0.00218
+0.00%
$ 4.35 million $ 194,475
3:44 PM $ 0.00219
+0.00%
$ 4.37 million $ 194,669
3:39 PM $ 0.00217
+0.00%
$ 4.35 million $ 194,437
3:34 PM $ 0.00218
+0.00%
$ 4.35 million $ 193,985
3:29 PM $ 0.00218
+0.00%
$ 4.37 million $ 193,565
3:24 PM $ 0.00217
+0.00%
$ 4.34 million $ 193,234
3:19 PM $ 0.00217
+0.00%
$ 4.34 million $ 192,913
3:14 PM $ 0.00217
+0.00%
$ 4.33 million $ 192,687
3:09 PM $ 0.00217
+0.00%
$ 4.34 million $ 192,743
3:04 PM $ 0.00217
+0.00%
$ 4.34 million $ 192,749
2:59 PM $ 0.00219
+0.00%
$ 4.37 million $ 192,872
2:54 PM $ 0.00219
+0.00%
$ 4.37 million $ 192,690
2:49 PM $ 0.00219
+0.00%
$ 4.37 million $ 192,428
2:44 PM $ 0.00219
+0.00%
$ 4.38 million $ 192,012
2:39 PM $ 0.0022
+0.00%
$ 4.4 million $ 191,877
2:34 PM $ 0.0022
+0.00%
$ 4.39 million $ 191,792
2:29 PM $ 0.00219
+0.00%
$ 4.39 million $ 191,695
2:24 PM $ 0.00219
+0.00%
$ 4.38 million $ 191,005
2:19 PM $ 0.00217
+0.00%
$ 4.35 million $ 190,550
2:14 PM $ 0.00218
+0.00%
$ 4.37 million $ 190,105
2:09 PM $ 0.00217
+0.00%
$ 4.35 million $ 189,929
2:04 PM $ 0.00218
+0.00%
$ 4.35 million $ 189,622
1:59 PM $ 0.00219
+0.00%
$ 4.37 million $ 189,307
1:54 PM $ 0.00218
+0.00%
$ 4.37 million $ 188,917
1:49 PM $ 0.00219
+0.00%
$ 4.38 million $ 189,069
Download