Libra Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000847
-3.20%
$ -- $ 3,462
Jun 8 $ 0.000852
+1.31%
$ 1.75 million $ 123,928
Jun 1 $ 0.000757
-27.49%
$ 1.68 million $ 120,344
May 25 $ 0.00108
-7.91%
$ 2.09 million $ 102,608
May 18 $ 0.00116
-16.70%
$ 2.33 million $ 94,107
May 11 $ 0.00146
-32.27%
$ 2.79 million $ 89,667
May 4 $ 0.0021
-0.14%
$ 4.32 million $ 101,999
Apr 27 $ 0.00214
+4.43%
$ 4.2 million $ 14,308
Apr 20 $ 0.00189
-16.28%
$ 4.09 million $ 1.13 million
Apr 13 $ 0.00274
+66.16%
$ 4.53 million $ 1.14 million
Apr 6 $ 0.00176
+3.35%
$ 3.3 million $ 1.15 million
Mar 30 $ 0.00171
-2.01%
$ 3.42 million $ 1.15 million
Mar 23 $ 0.00174
+1.40%
$ 3.47 million $ 1.16 million
Mar 16 $ 0.00171
-6.30%
$ 3.42 million $ 1.34 million
Mar 9 $ 0.00175
+2.87%
$ 3.63 million $ 1.17 million
Mar 2 $ 0.00166
-5.88%
$ 3.42 million $ 1.15 million
Feb 23 $ 0.00177
-6.00%
$ 3.54 million $ 1.34 million
Feb 16 $ 0.00197
+1.86%
$ 3.76 million $ 1.19 million
Feb 9 $ 0.0021
+8.46%
$ 3.84 million $ 1.17 million
Feb 2 $ 0.00207
+3.91%
$ 3.85 million $ 1.2 million
Jan 26 $ 0.00188
-21.65%
$ 3.97 million $ 1.18 million
Jan 19 $ 0.00249
-14.82%
$ 4.81 million $ 1.16 million
Jan 12 $ 0.00311
-16.93%
$ 5.92 million $ 3.09 million
Jan 5 $ 0.00341
-13.23%
$ 7.52 million $ 2.67 million
Dec 29 $ 0.00365
-67.81%
$ 7.66 million $ 2.83 million
Dec 22 $ 0.00963
-26.60%
$ 22.64 million $ 2.32 million
Download