Libra Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0011
+0.74%
$ 2.19 million $ 84,838
May 27, 8 AM $ 0.00109
+0.37%
$ 2.18 million $ 84,761
May 27, 7 AM $ 0.00108
+0.18%
$ 2.17 million $ 84,615
May 27, 6 AM $ 0.00108
+0.28%
$ 2.16 million $ 84,741
May 27, 5 AM $ 0.00108
-1.19%
$ 2.16 million $ 84,854
May 27, 4 AM $ 0.00109
-1.09%
$ 2.18 million $ 84,853
May 27, 3 AM $ 0.00109
-0.73%
$ 2.18 million $ 84,274
May 27, 2 AM $ 0.0011
+0.00%
$ 2.2 million $ 84,660
May 27, 1 AM $ 0.00109
+0.00%
$ 2.19 million $ 84,667
May 27, 12 AM $ 0.0011
+0.46%
$ 2.2 million $ 84,341
May 26, 11 PM $ 0.0011
+0.18%
$ 2.2 million $ 84,185
May 26, 10 PM $ 0.00109
+0.00%
$ 2.19 million $ 83,677
May 26, 9 PM $ 0.00109
-0.73%
$ 2.19 million $ 83,520
May 26, 8 PM $ 0.0011
-0.72%
$ 2.21 million $ 83,115
May 26, 7 PM $ 0.00112
+0.27%
$ 2.24 million $ 83,251
May 26, 6 PM $ 0.00112
+0.09%
$ 2.24 million $ 83,232
May 26, 5 PM $ 0.00112
+0.54%
$ 2.24 million $ 83,522
May 26, 4 PM $ 0.00111
-0.63%
$ 2.23 million $ 83,788
May 26, 3 PM $ 0.00112
-1.84%
$ 2.24 million $ 84,461
May 26, 2 PM $ 0.00114
-0.35%
$ 2.28 million $ 84,747
May 26, 1 PM $ 0.00114
+0.97%
$ 2.28 million $ 85,243
May 26, 12 PM $ 0.00114
+0.35%
$ 2.27 million $ 85,187
May 26, 11 AM $ 0.00114
-0.87%
$ 2.27 million $ 85,103
May 26, 10 AM $ 0.00114
+1.60%
$ 2.28 million $ 85,450
May 26, 9 AM $ 0.00113
+0.36%
$ 2.26 million $ 85,584
May 26, 8 AM $ 0.00112
-2.01%
$ 2.24 million $ 85,617
May 26, 7 AM $ 0.00114
+2.42%
$ 2.29 million $ 85,669
May 26, 6 AM $ 0.00113
+0.81%
$ 2.25 million $ 85,714
May 26, 5 AM $ 0.00112
+0.09%
$ 2.23 million $ 85,836
May 26, 4 AM $ 0.00112
+0.45%
$ 2.23 million $ 85,741
May 26, 3 AM $ 0.00111
+0.27%
$ 2.21 million $ 86,184
May 26, 2 AM $ 0.0011
+0.18%
$ 2.21 million $ 86,302
May 26, 1 AM $ 0.00111
-0.36%
$ 2.22 million $ 86,134
May 26, 12 AM $ 0.00111
-0.98%
$ 2.21 million $ 86,347
May 25, 11 PM $ 0.00112
+0.27%
$ 2.24 million $ 86,554
May 25, 10 PM $ 0.00112
-0.44%
$ 2.24 million $ 87,641
May 25, 9 PM $ 0.00112
-0.18%
$ 2.23 million $ 87,416
May 25, 8 PM $ 0.00113
-1.83%
$ 2.25 million $ 87,817
May 25, 7 PM $ 0.00115
-0.78%
$ 2.3 million $ 87,587
May 25, 6 PM $ 0.00116
+1.49%
$ 2.32 million $ 87,780
May 25, 5 PM $ 0.00115
-2.63%
$ 2.29 million $ 87,497
May 25, 4 PM $ 0.00118
+1.64%
$ 2.36 million $ 87,054
May 25, 3 PM $ 0.00116
-1.11%
$ 2.32 million $ 86,937
May 25, 2 PM $ 0.00117
+0.43%
$ 2.34 million $ 86,462
May 25, 1 PM $ 0.00117
+2.10%
$ 2.34 million $ 86,394
May 25, 12 PM $ 0.00115
-0.09%
$ 2.3 million $ 86,538
May 25, 11 AM $ 0.00114
-1.30%
$ 2.28 million $ 86,797
May 25, 10 AM $ 0.00115
-0.52%
$ 2.3 million $ 86,519
May 25, 9 AM $ 0.00115
-0.35%
$ 2.3 million $ 86,555
May 25, 8 AM $ 0.00114
-0.17%
$ 2.29 million $ 86,588