Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.0011
+0.74%
$2.19 million $84,838
May 27, 8 AM $0.00109
+0.37%
$2.18 million $84,761
May 27, 7 AM $0.00108
+0.18%
$2.17 million $84,615
May 27, 6 AM $0.00108
+0.28%
$2.16 million $84,741
May 27, 5 AM $0.00108
-1.19%
$2.16 million $84,854
May 27, 4 AM $0.00109
-1.09%
$2.18 million $84,853
May 27, 3 AM $0.00109
-0.73%
$2.18 million $84,274
May 27, 2 AM $0.0011
+0.00%
$2.2 million $84,660
May 27, 1 AM $0.00109
+0.00%
$2.19 million $84,667
May 27, 12 AM $0.0011
+0.46%
$2.2 million $84,341
May 26, 11 PM $0.0011
+0.18%
$2.2 million $84,185
May 26, 10 PM $0.00109
+0.00%
$2.19 million $83,677
May 26, 9 PM $0.00109
-0.73%
$2.19 million $83,520
May 26, 8 PM $0.0011
-0.72%
$2.21 million $83,115
May 26, 7 PM $0.00112
+0.27%
$2.24 million $83,251
May 26, 6 PM $0.00112
+0.09%
$2.24 million $83,232
May 26, 5 PM $0.00112
+0.54%
$2.24 million $83,522
May 26, 4 PM $0.00111
-0.63%
$2.23 million $83,788
May 26, 3 PM $0.00112
-1.84%
$2.24 million $84,461
May 26, 2 PM $0.00114
-0.35%
$2.28 million $84,747
May 26, 1 PM $0.00114
+0.97%
$2.28 million $85,243
May 26, 12 PM $0.00114
+0.35%
$2.27 million $85,187
May 26, 11 AM $0.00114
-0.87%
$2.27 million $85,103
May 26, 10 AM $0.00114
+1.60%
$2.28 million $85,450
May 26, 9 AM $0.00113
+0.36%
$2.26 million $85,584
May 26, 8 AM $0.00112
-2.01%
$2.24 million $85,617
May 26, 7 AM $0.00114
+2.42%
$2.29 million $85,669
May 26, 6 AM $0.00113
+0.81%
$2.25 million $85,714
May 26, 5 AM $0.00112
+0.09%
$2.23 million $85,836
May 26, 4 AM $0.00112
+0.45%
$2.23 million $85,741
May 26, 3 AM $0.00111
+0.27%
$2.21 million $86,184
May 26, 2 AM $0.0011
+0.18%
$2.21 million $86,302
May 26, 1 AM $0.00111
-0.36%
$2.22 million $86,134
May 26, 12 AM $0.00111
-0.98%
$2.21 million $86,347
May 25, 11 PM $0.00112
+0.27%
$2.24 million $86,554
May 25, 10 PM $0.00112
-0.44%
$2.24 million $87,641
May 25, 9 PM $0.00112
-0.18%
$2.23 million $87,416
May 25, 8 PM $0.00113
-1.83%
$2.25 million $87,817
May 25, 7 PM $0.00115
-0.78%
$2.3 million $87,587
May 25, 6 PM $0.00116
+1.49%
$2.32 million $87,780
May 25, 5 PM $0.00115
-2.63%
$2.29 million $87,497
May 25, 4 PM $0.00118
+1.64%
$2.36 million $87,054
May 25, 3 PM $0.00116
-1.11%
$2.32 million $86,937
May 25, 2 PM $0.00117
+0.43%
$2.34 million $86,462
May 25, 1 PM $0.00117
+2.10%
$2.34 million $86,394
May 25, 12 PM $0.00115
-0.09%
$2.3 million $86,538
May 25, 11 AM $0.00114
-1.30%
$2.28 million $86,797
May 25, 10 AM $0.00115
-0.52%
$2.3 million $86,519
May 25, 9 AM $0.00115
-0.35%
$2.3 million $86,555
May 25, 8 AM $0.00114
-0.17%
$2.29 million $86,588