Libra Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00167
-0.54%
$ 3.34 million $ 190,768
Apr 2, 10 AM $ 0.00167
-0.48%
$ 3.35 million $ 190,717
Apr 2, 9 AM $ 0.00168
-0.18%
$ 3.35 million $ 191,928
Apr 2, 8 AM $ 0.00167
-0.54%
$ 3.33 million $ 189,228
Apr 2, 7 AM $ 0.00167
+0.06%
$ 3.35 million $ 189,155
Apr 2, 6 AM $ 0.00167
-0.12%
$ 3.35 million $ 187,847
Apr 2, 5 AM $ 0.00168
+0.84%
$ 3.35 million $ 188,273
Apr 2, 4 AM $ 0.00167
+0.12%
$ 3.34 million $ 189,677
Apr 2, 3 AM $ 0.00165
+0.91%
$ 3.31 million $ 191,871
Apr 2, 2 AM $ 0.00164
-1.03%
$ 3.28 million $ 192,413
Apr 2, 1 AM $ 0.00166
-3.15%
$ 3.32 million $ 189,047
Apr 2, 12 AM $ 0.00171
+0.00%
$ 3.42 million $ 188,909
Apr 1, 11 PM $ 0.00171
+0.23%
$ 3.43 million $ 189,013
Apr 1, 10 PM $ 0.00171
-0.70%
$ 3.42 million $ 189,786
Apr 1, 9 PM $ 0.00172
-1.43%
$ 3.45 million $ 188,592
Apr 1, 8 PM $ 0.00175
-1.19%
$ 3.5 million $ 188,170
Apr 1, 7 PM $ 0.00177
+0.23%
$ 3.54 million $ 188,934
Apr 1, 6 PM $ 0.00176
-1.45%
$ 3.52 million $ 192,085
Apr 1, 5 PM $ 0.0018
-1.48%
$ 3.6 million $ 189,490
Apr 1, 4 PM $ 0.00181
+1.80%
$ 3.63 million $ 189,109
Apr 1, 3 PM $ 0.00179
+0.67%
$ 3.59 million $ 190,083
Apr 1, 2 PM $ 0.00178
+0.85%
$ 3.56 million $ 192,098
Apr 1, 1 PM $ 0.00176
-0.28%
$ 3.51 million $ 193,267
Apr 1, 12 PM $ 0.00178
+0.51%
$ 3.55 million $ 191,630
Apr 1, 11 AM $ 0.00177
+0.68%
$ 3.53 million $ 186,637
Apr 1, 10 AM $ 0.00175
-0.79%
$ 3.51 million $ 188,032
Apr 1, 9 AM $ 0.00178
-0.45%
$ 3.56 million $ 189,480
Apr 1, 8 AM $ 0.00179
-0.39%
$ 3.57 million $ 190,194
Apr 1, 7 AM $ 0.00179
-1.10%
$ 3.59 million $ 191,010
Apr 1, 6 AM $ 0.00181
+0.61%
$ 3.63 million $ 189,913
Apr 1, 5 AM $ 0.00181
+1.17%
$ 3.62 million $ 191,245
Apr 1, 4 AM $ 0.00178
-0.45%
$ 3.56 million $ 190,282
Apr 1, 3 AM $ 0.00179
+2.64%
$ 3.58 million $ 191,095
Apr 1, 2 AM $ 0.00176
+1.09%
$ 3.51 million $ 188,873
Apr 1, 1 AM $ 0.00174
-1.14%
$ 3.48 million $ 190,453
Apr 1, 12 AM $ 0.00175
+0.00%
$ 3.51 million $ 191,356
Mar 31, 11 PM $ 0.00175
+0.17%
$ 3.5 million $ 191,927
Mar 31, 10 PM $ 0.00175
-0.46%
$ 3.49 million $ 193,411
Mar 31, 9 PM $ 0.00175
+0.46%
$ 3.5 million $ 194,037
Mar 31, 8 PM $ 0.00176
+0.97%
$ 3.52 million $ 194,983
Mar 31, 7 PM $ 0.00174
-0.23%
$ 3.49 million $ 193,977
Mar 31, 6 PM $ 0.00174
+0.23%
$ 3.47 million $ 191,279
Mar 31, 5 PM $ 0.00174
+0.46%
$ 3.49 million $ 193,853
Mar 31, 4 PM $ 0.00173
+0.70%
$ 3.47 million $ 191,892
Mar 31, 3 PM $ 0.00172
+2.20%
$ 3.44 million $ 191,183
Mar 31, 2 PM $ 0.00168
-4.50%
$ 3.36 million $ 188,881
Mar 31, 1 PM $ 0.00176
+1.56%
$ 3.51 million $ 190,575
Mar 31, 12 PM $ 0.00172
-0.29%
$ 3.44 million $ 190,390
Mar 31, 11 AM $ 0.00172
-0.06%
$ 3.44 million $ 194,448
Mar 31, 10 AM $ 0.00173
+0.29%
$ 3.47 million $ 192,992