Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 AM $0.00115
-0.17%
$2.29 million $86,193
May 25, 6 AM $0.00115
+0.17%
$2.3 million $86,201
May 25, 5 AM $0.00116
+0.52%
$2.32 million $85,874
May 25, 4 AM $0.00115
+0.79%
$2.31 million $85,777
May 25, 3 AM $0.00114
-1.04%
$2.29 million $85,866
May 25, 2 AM $0.00116
-0.77%
$2.31 million $86,012
May 25, 1 AM $0.00117
-0.60%
$2.34 million $86,329
May 25, 12 AM $0.00116
-0.85%
$2.33 million $86,559
May 24, 11 PM $0.00117
+0.26%
$2.33 million $86,494
May 24, 10 PM $0.00116
+0.87%
$2.33 million $85,532
May 24, 9 PM $0.00115
-2.29%
$2.3 million $86,158
May 24, 8 PM $0.00118
-1.26%
$2.36 million $86,016
May 24, 7 PM $0.00118
-1.17%
$2.37 million $86,056
May 24, 6 PM $0.00119
-1.82%
$2.38 million $86,074
May 24, 5 PM $0.0012
-0.42%
$2.39 million $86,302
May 24, 4 PM $0.0012
-0.17%
$2.4 million $86,743
May 24, 3 PM $0.0012
+0.33%
$2.4 million $86,725
May 24, 2 PM $0.00117
-1.02%
$2.34 million $86,610
May 24, 1 PM $0.00118
-0.42%
$2.37 million $85,835
May 24, 12 PM $0.00118
-0.17%
$2.36 million $85,579
May 24, 11 AM $0.00118
+0.17%
$2.37 million $85,111
May 24, 10 AM $0.00118
-0.92%
$2.36 million $85,190
May 24, 9 AM $0.00119
+0.17%
$2.38 million $85,241
May 24, 8 AM $0.00119
+0.08%
$2.38 million $85,303
May 24, 7 AM $0.00119
+1.70%
$2.39 million $85,688
May 24, 6 AM $0.00117
-0.68%
$2.33 million $85,826
May 24, 5 AM $0.00116
-0.09%
$2.32 million $85,762
May 24, 4 AM $0.00116
-0.60%
$2.32 million $85,981
May 24, 3 AM $0.00117
-0.26%
$2.33 million $85,802
May 24, 2 AM $0.00116
-0.85%
$2.33 million $85,529
May 24, 1 AM $0.00117
+0.60%
$2.35 million $85,025
May 24, 12 AM $0.00117
+0.43%
$2.33 million $84,653
May 23, 11 PM $0.00116
-0.26%
$2.32 million $84,802
May 23, 10 PM $0.00115
-0.86%
$2.31 million $85,253
May 23, 9 PM $0.00116
-1.27%
$2.32 million $84,796
May 23, 8 PM $0.00117
+1.56%
$2.34 million $85,125
May 23, 7 PM $0.00115
+0.70%
$2.3 million $85,269
May 23, 6 PM $0.00114
-0.78%
$2.28 million $84,957
May 23, 5 PM $0.00116
-1.37%
$2.31 million $84,770
May 23, 4 PM $0.00117
-0.17%
$2.34 million $84,703
May 23, 3 PM $0.00116
-0.09%
$2.33 million $84,285
May 23, 2 PM $0.00117
+1.04%
$2.34 million $84,234
May 23, 1 PM $0.00117
+1.92%
$2.33 million $84,976
May 23, 12 PM $0.00114
-0.52%
$2.29 million $84,771
May 23, 11 AM $0.00115
-0.35%
$2.3 million $84,990
May 23, 10 AM $0.00114
+0.18%
$2.28 million $85,219
May 23, 9 AM $0.00114
-0.09%
$2.28 million $85,020
May 23, 8 AM $0.00115
+0.09%
$2.29 million $84,905
May 23, 7 AM $0.00115
-2.87%
$2.3 million $84,965
May 23, 6 AM $0.00118
-0.34%
$2.36 million $85,081