Libra Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00115
-0.17%
$ 2.29 million $ 86,193
May 25, 6 AM $ 0.00115
+0.17%
$ 2.3 million $ 86,201
May 25, 5 AM $ 0.00116
+0.52%
$ 2.32 million $ 85,874
May 25, 4 AM $ 0.00115
+0.79%
$ 2.31 million $ 85,777
May 25, 3 AM $ 0.00114
-1.04%
$ 2.29 million $ 85,866
May 25, 2 AM $ 0.00116
-0.77%
$ 2.31 million $ 86,012
May 25, 1 AM $ 0.00117
-0.60%
$ 2.34 million $ 86,329
May 25, 12 AM $ 0.00116
-0.85%
$ 2.33 million $ 86,559
May 24, 11 PM $ 0.00117
+0.26%
$ 2.33 million $ 86,494
May 24, 10 PM $ 0.00116
+0.87%
$ 2.33 million $ 85,532
May 24, 9 PM $ 0.00115
-2.29%
$ 2.3 million $ 86,158
May 24, 8 PM $ 0.00118
-1.26%
$ 2.36 million $ 86,016
May 24, 7 PM $ 0.00118
-1.17%
$ 2.37 million $ 86,056
May 24, 6 PM $ 0.00119
-1.82%
$ 2.38 million $ 86,074
May 24, 5 PM $ 0.0012
-0.42%
$ 2.39 million $ 86,302
May 24, 4 PM $ 0.0012
-0.17%
$ 2.4 million $ 86,743
May 24, 3 PM $ 0.0012
+0.33%
$ 2.4 million $ 86,725
May 24, 2 PM $ 0.00117
-1.02%
$ 2.34 million $ 86,610
May 24, 1 PM $ 0.00118
-0.42%
$ 2.37 million $ 85,835
May 24, 12 PM $ 0.00118
-0.17%
$ 2.36 million $ 85,579
May 24, 11 AM $ 0.00118
+0.17%
$ 2.37 million $ 85,111
May 24, 10 AM $ 0.00118
-0.92%
$ 2.36 million $ 85,190
May 24, 9 AM $ 0.00119
+0.17%
$ 2.38 million $ 85,241
May 24, 8 AM $ 0.00119
+0.08%
$ 2.38 million $ 85,303
May 24, 7 AM $ 0.00119
+1.70%
$ 2.39 million $ 85,688
May 24, 6 AM $ 0.00117
-0.68%
$ 2.33 million $ 85,826
May 24, 5 AM $ 0.00116
-0.09%
$ 2.32 million $ 85,762
May 24, 4 AM $ 0.00116
-0.60%
$ 2.32 million $ 85,981
May 24, 3 AM $ 0.00117
-0.26%
$ 2.33 million $ 85,802
May 24, 2 AM $ 0.00116
-0.85%
$ 2.33 million $ 85,529
May 24, 1 AM $ 0.00117
+0.60%
$ 2.35 million $ 85,025
May 24, 12 AM $ 0.00117
+0.43%
$ 2.33 million $ 84,653
May 23, 11 PM $ 0.00116
-0.26%
$ 2.32 million $ 84,802
May 23, 10 PM $ 0.00115
-0.86%
$ 2.31 million $ 85,253
May 23, 9 PM $ 0.00116
-1.27%
$ 2.32 million $ 84,796
May 23, 8 PM $ 0.00117
+1.56%
$ 2.34 million $ 85,125
May 23, 7 PM $ 0.00115
+0.70%
$ 2.3 million $ 85,269
May 23, 6 PM $ 0.00114
-0.78%
$ 2.28 million $ 84,957
May 23, 5 PM $ 0.00116
-1.37%
$ 2.31 million $ 84,770
May 23, 4 PM $ 0.00117
-0.17%
$ 2.34 million $ 84,703
May 23, 3 PM $ 0.00116
-0.09%
$ 2.33 million $ 84,285
May 23, 2 PM $ 0.00117
+1.04%
$ 2.34 million $ 84,234
May 23, 1 PM $ 0.00117
+1.92%
$ 2.33 million $ 84,976
May 23, 12 PM $ 0.00114
-0.52%
$ 2.29 million $ 84,771
May 23, 11 AM $ 0.00115
-0.35%
$ 2.3 million $ 84,990
May 23, 10 AM $ 0.00114
+0.18%
$ 2.28 million $ 85,219
May 23, 9 AM $ 0.00114
-0.09%
$ 2.28 million $ 85,020
May 23, 8 AM $ 0.00115
+0.09%
$ 2.29 million $ 84,905
May 23, 7 AM $ 0.00115
-2.87%
$ 2.3 million $ 84,965
May 23, 6 AM $ 0.00118
-0.34%
$ 2.36 million $ 85,081