Libra Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00118
+0.34%
$ 2.36 million $ 85,008
May 23, 4 AM $ 0.00117
-1.26%
$ 2.35 million $ 84,996
May 23, 3 AM $ 0.00119
-0.34%
$ 2.37 million $ 85,217
May 23, 2 AM $ 0.00119
-0.42%
$ 2.38 million $ 85,212
May 23, 1 AM $ 0.00118
+0.08%
$ 2.37 million $ 85,416
May 23, 12 AM $ 0.00118
-0.67%
$ 2.36 million $ 85,889
May 22, 11 PM $ 0.00118
-0.08%
$ 2.36 million $ 85,720
May 22, 10 PM $ 0.00118
-0.08%
$ 2.35 million $ 85,218
May 22, 9 PM $ 0.00118
-0.08%
$ 2.36 million $ 85,524
May 22, 8 PM $ 0.00118
-0.25%
$ 2.37 million $ 85,471
May 22, 7 PM $ 0.00118
-0.51%
$ 2.36 million $ 85,315
May 22, 6 PM $ 0.00119
-1.33%
$ 2.37 million $ 85,380
May 22, 5 PM $ 0.00121
-0.16%
$ 2.42 million $ 85,650
May 22, 4 PM $ 0.00121
-0.66%
$ 2.42 million $ 85,631
May 22, 3 PM $ 0.00122
-2.01%
$ 2.44 million $ 86,024
May 22, 2 PM $ 0.00124
-0.95%
$ 2.49 million $ 86,430
May 22, 1 PM $ 0.00126
+0.56%
$ 2.52 million $ 86,106
May 22, 12 PM $ 0.00125
+0.40%
$ 2.51 million $ 86,407
May 22, 11 AM $ 0.00125
+0.08%
$ 2.51 million $ 86,562
May 22, 10 AM $ 0.00125
-1.96%
$ 2.5 million $ 86,359
May 22, 9 AM $ 0.00126
-0.39%
$ 2.53 million $ 86,643
May 22, 8 AM $ 0.00127
+1.11%
$ 2.54 million $ 86,363
May 22, 7 AM $ 0.00125
-0.24%
$ 2.49 million $ 86,053
May 22, 6 AM $ 0.00125
-0.56%
$ 2.5 million $ 85,689
May 22, 5 AM $ 0.00125
-0.63%
$ 2.51 million $ 85,757
May 22, 4 AM $ 0.00127
+0.88%
$ 2.53 million $ 85,052
May 22, 3 AM $ 0.00125
-0.87%
$ 2.51 million $ 84,833
May 22, 2 AM $ 0.00126
+0.32%
$ 2.52 million $ 85,007
May 22, 1 AM $ 0.00126
+0.16%
$ 2.52 million $ 85,401
May 22, 12 AM $ 0.00125
-0.40%
$ 2.51 million $ 85,214
May 21, 11 PM $ 0.00124
+2.05%
$ 2.49 million $ 85,348
May 21, 10 PM $ 0.00122
+0.91%
$ 2.44 million $ 85,836
May 21, 9 PM $ 0.00122
+0.41%
$ 2.44 million $ 85,575
May 21, 8 PM $ 0.00121
-1.06%
$ 2.42 million $ 85,237
May 21, 7 PM $ 0.00122
+1.25%
$ 2.43 million $ 85,294
May 21, 6 PM $ 0.0012
-0.41%
$ 2.41 million $ 85,724
May 21, 5 PM $ 0.00121
+1.09%
$ 2.42 million $ 85,930
May 21, 4 PM $ 0.00119
-1.25%
$ 2.37 million $ 86,009
May 21, 3 PM $ 0.00119
-0.33%
$ 2.38 million $ 85,889
May 21, 2 PM $ 0.00119
+0.42%
$ 2.37 million $ 86,005
May 21, 1 PM $ 0.00117
-0.93%
$ 2.34 million $ 86,147
May 21, 12 PM $ 0.00118
+0.77%
$ 2.36 million $ 86,294
May 21, 11 AM $ 0.00118
-0.51%
$ 2.36 million $ 86,321
May 21, 10 AM $ 0.00118
-0.08%
$ 2.37 million $ 86,044
May 21, 9 AM $ 0.00119
-1.08%
$ 2.37 million $ 85,727
May 21, 8 AM $ 0.00119
-0.75%
$ 2.38 million $ 86,071
May 21, 7 AM $ 0.0012
+0.93%
$ 2.4 million $ 86,027
May 21, 6 AM $ 0.00119
-1.08%
$ 2.38 million $ 85,822
May 21, 5 AM $ 0.00119
-0.50%
$ 2.39 million $ 85,767
May 21, 4 AM $ 0.0012
+0.08%
$ 2.4 million $ 86,365