Libra Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00175
+2.04%
$ 3.49 million $ 206,256
Mar 29, 9 AM $ 0.00173
-0.12%
$ 3.45 million $ 206,081
Mar 29, 8 AM $ 0.00174
+0.87%
$ 3.47 million $ 208,750
Mar 29, 7 AM $ 0.00174
+0.06%
$ 3.47 million $ 210,073
Mar 29, 6 AM $ 0.00174
+0.29%
$ 3.48 million $ 207,613
Mar 29, 5 AM $ 0.00174
+0.06%
$ 3.48 million $ 206,026
Mar 29, 4 AM $ 0.00174
+0.87%
$ 3.49 million $ 203,128
Mar 29, 3 AM $ 0.00173
+0.00%
$ 3.46 million $ 202,522
Mar 29, 2 AM $ 0.00174
+0.69%
$ 3.49 million $ 201,388
Mar 29, 1 AM $ 0.00174
+0.23%
$ 3.49 million $ 203,082
Mar 29, 12 AM $ 0.00174
+0.11%
$ 3.48 million $ 203,336
Mar 28, 11 PM $ 0.00174
-3.87%
$ 3.48 million $ 202,791
Mar 28, 10 PM $ 0.00182
+1.28%
$ 3.64 million $ 203,460
Mar 28, 9 PM $ 0.0018
-0.55%
$ 3.6 million $ 200,383
Mar 28, 8 PM $ 0.00181
-0.38%
$ 3.63 million $ 201,035
Mar 28, 7 PM $ 0.00181
-0.28%
$ 3.62 million $ 200,614
Mar 28, 6 PM $ 0.00181
+0.33%
$ 3.63 million $ 200,692
Mar 28, 5 PM $ 0.00182
+0.00%
$ 3.65 million $ 198,813
Mar 28, 4 PM $ 0.00182
-0.60%
$ 3.64 million $ 199,703
Mar 28, 3 PM $ 0.00182
+0.94%
$ 3.65 million $ 200,308
Mar 28, 2 PM $ 0.00182
+0.33%
$ 3.65 million $ 198,995
Mar 28, 1 PM $ 0.00183
-0.27%
$ 3.65 million $ 200,114
Mar 28, 12 PM $ 0.00181
-0.87%
$ 3.63 million $ 202,472
Mar 28, 11 AM $ 0.00183
-0.22%
$ 3.67 million $ 200,842
Mar 28, 10 AM $ 0.00182
-0.11%
$ 3.64 million $ 198,770
Mar 28, 9 AM $ 0.00182
+1.11%
$ 3.64 million $ 199,685
Mar 28, 8 AM $ 0.0018
-0.28%
$ 3.61 million $ 199,760
Mar 28, 7 AM $ 0.00182
+0.11%
$ 3.65 million $ 200,672
Mar 28, 6 AM $ 0.0018
+0.28%
$ 3.6 million $ 201,051
Mar 28, 5 AM $ 0.0018
+0.00%
$ 3.61 million $ 200,764
Mar 28, 4 AM $ 0.0018
+0.95%
$ 3.6 million $ 202,064
Mar 28, 3 AM $ 0.00178
-0.45%
$ 3.56 million $ 201,915
Mar 28, 2 AM $ 0.00179
-0.94%
$ 3.58 million $ 202,434
Mar 28, 1 AM $ 0.0018
-0.17%
$ 3.59 million $ 200,832
Mar 28, 12 AM $ 0.00179
-1.71%
$ 3.57 million $ 199,899
Mar 27, 11 PM $ 0.0018
+2.10%
$ 3.61 million $ 197,645
Mar 27, 10 PM $ 0.00178
+1.02%
$ 3.56 million $ 198,394
Mar 27, 9 PM $ 0.00176
+1.03%
$ 3.53 million $ 199,106
Mar 27, 8 PM $ 0.00174
-0.46%
$ 3.49 million $ 197,614
Mar 27, 7 PM $ 0.00176
+0.74%
$ 3.52 million $ 193,609
Mar 27, 6 PM $ 0.00174
+0.93%
$ 3.48 million $ 193,760
Mar 27, 5 PM $ 0.00172
+0.70%
$ 3.44 million $ 194,021
Mar 27, 4 PM $ 0.00171
+0.53%
$ 3.42 million $ 189,033
Mar 27, 3 PM $ 0.00169
+0.42%
$ 3.38 million $ 189,431
Mar 27, 2 PM $ 0.00167
-1.01%
$ 3.35 million $ 189,755
Mar 27, 1 PM $ 0.00168
+0.54%
$ 3.37 million $ 190,860
Mar 27, 12 PM $ 0.00167
-0.89%
$ 3.35 million $ 189,254
Mar 27, 11 AM $ 0.00168
+0.36%
$ 3.37 million $ 190,226
Mar 27, 10 AM $ 0.00167
-3.02%
$ 3.34 million $ 191,554
Mar 27, 9 AM $ 0.00173
+0.23%
$ 3.45 million $ 192,201