Libra Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0012
-0.17%
$ 2.4 million $ 86,138
May 21, 2 AM $ 0.00119
-0.42%
$ 2.39 million $ 85,783
May 21, 1 AM $ 0.0012
-0.75%
$ 2.4 million $ 85,759
May 21, 12 AM $ 0.00121
-3.74%
$ 2.42 million $ 85,610
May 20, 11 PM $ 0.00125
+0.72%
$ 2.51 million $ 85,516
May 20, 10 PM $ 0.00125
+0.32%
$ 2.5 million $ 85,111
May 20, 9 PM $ 0.00125
-0.16%
$ 2.5 million $ 85,198
May 20, 8 PM $ 0.00125
-2.18%
$ 2.51 million $ 85,212
May 20, 7 PM $ 0.00129
+0.70%
$ 2.58 million $ 85,164
May 20, 6 PM $ 0.00128
-5.79%
$ 2.57 million $ 85,179
May 20, 5 PM $ 0.00136
+2.72%
$ 2.72 million $ 84,998
May 20, 4 PM $ 0.00132
+3.36%
$ 2.65 million $ 84,784
May 20, 3 PM $ 0.00127
-0.86%
$ 2.54 million $ 85,622
May 20, 2 PM $ 0.00128
+1.27%
$ 2.56 million $ 85,472
May 20, 1 PM $ 0.00126
+5.89%
$ 2.52 million $ 85,588
May 20, 12 PM $ 0.00118
+12.17%
$ 2.36 million $ 85,353
May 20, 11 AM $ 0.00105
+0.00%
$ 2.1 million $ 85,212
May 20, 10 AM $ 0.00105
+2.63%
$ 2.1 million $ 85,401
May 20, 9 AM $ 0.00103
-0.87%
$ 2.05 million $ 85,363
May 20, 8 AM $ 0.00103
-0.39%
$ 2.07 million $ 85,464
May 20, 7 AM $ 0.00104
+0.10%
$ 2.07 million $ 85,571
May 20, 6 AM $ 0.00103
+0.00%
$ 2.07 million $ 86,019
May 20, 5 AM $ 0.00103
-0.58%
$ 2.06 million $ 86,383
May 19, 11 PM $ 0.00118
-0.17%
$ 2.35 million $ 86,585
May 19, 10 PM $ 0.00118
-0.08%
$ 2.36 million $ 86,657
May 19, 9 PM $ 0.00118
-0.34%
$ 2.37 million $ 86,718
May 19, 8 PM $ 0.00119
+0.51%
$ 2.38 million $ 86,681
May 19, 7 PM $ 0.00119
+1.28%
$ 2.38 million $ 86,705
May 19, 6 PM $ 0.00118
+0.25%
$ 2.37 million $ 86,582
May 19, 5 PM $ 0.00118
-1.17%
$ 2.36 million $ 86,404
May 19, 4 PM $ 0.00119
-0.67%
$ 2.38 million $ 86,267
May 19, 3 PM $ 0.00121
+1.51%
$ 2.42 million $ 85,561
May 19, 2 PM $ 0.00119
-2.22%
$ 2.38 million $ 85,441
May 19, 1 PM $ 0.00122
+0.50%
$ 2.44 million $ 85,432
May 19, 12 PM $ 0.00122
+0.58%
$ 2.44 million $ 85,589
May 19, 11 AM $ 0.00121
+0.17%
$ 2.42 million $ 85,882
May 19, 10 AM $ 0.0012
-0.42%
$ 2.4 million $ 86,803
May 19, 9 AM $ 0.00121
-1.31%
$ 2.42 million $ 87,158
May 19, 8 AM $ 0.00122
-0.49%
$ 2.45 million $ 86,910
May 19, 7 AM $ 0.00122
+0.00%
$ 2.45 million $ 86,576
May 19, 6 AM $ 0.00122
+0.00%
$ 2.44 million $ 86,336
May 19, 5 AM $ 0.00121
-0.58%
$ 2.42 million $ 86,133
May 19, 4 AM $ 0.00121
+1.09%
$ 2.41 million $ 86,065
May 19, 3 AM $ 0.00119
+0.25%
$ 2.38 million $ 86,260
May 19, 2 AM $ 0.00119
+0.25%
$ 2.38 million $ 86,008
May 19, 1 AM $ 0.00119
-1.57%
$ 2.38 million $ 85,889
May 19, 12 AM $ 0.0012
+0.67%
$ 2.4 million $ 86,244
May 18, 11 PM $ 0.0012
-1.96%
$ 2.4 million $ 86,554
May 18, 10 PM $ 0.00122
-0.16%
$ 2.45 million $ 86,866
May 18, 9 PM $ 0.00122
+0.66%
$ 2.45 million $ 86,888