Libra Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00167
-3.02%
$ 3.34 million $ 191,554
Mar 27, 9 AM $ 0.00173
+0.23%
$ 3.45 million $ 192,201
Mar 27, 8 AM $ 0.00171
-1.10%
$ 3.43 million $ 188,465
Mar 27, 7 AM $ 0.00174
+0.06%
$ 3.47 million $ 187,605
Mar 27, 6 AM $ 0.00175
+0.52%
$ 3.49 million $ 189,218
Mar 27, 5 AM $ 0.00173
-0.86%
$ 3.46 million $ 187,355
Mar 27, 4 AM $ 0.00175
+0.81%
$ 3.49 million $ 186,058
Mar 27, 3 AM $ 0.00173
-0.86%
$ 3.46 million $ 187,033
Mar 27, 2 AM $ 0.00174
-0.40%
$ 3.48 million $ 185,835
Mar 27, 1 AM $ 0.00176
+0.57%
$ 3.51 million $ 185,508
Mar 27, 12 AM $ 0.00175
+0.11%
$ 3.5 million $ 183,346
Mar 26, 11 PM $ 0.00174
-0.29%
$ 3.48 million $ 186,846
Mar 26, 10 PM $ 0.00174
+0.93%
$ 3.48 million $ 185,638
Mar 26, 9 PM $ 0.00173
-0.35%
$ 3.46 million $ 185,718
Mar 26, 8 PM $ 0.00173
+1.64%
$ 3.46 million $ 185,961
Mar 26, 7 PM $ 0.00168
+0.78%
$ 3.35 million $ 188,658
Mar 26, 6 PM $ 0.00167
-0.12%
$ 3.34 million $ 188,049
Mar 26, 5 PM $ 0.00168
-0.47%
$ 3.36 million $ 188,400
Mar 26, 4 PM $ 0.00169
+0.18%
$ 3.37 million $ 191,667
Mar 26, 3 PM $ 0.00168
+2.44%
$ 3.36 million $ 189,039
Mar 26, 2 PM $ 0.00165
+0.36%
$ 3.31 million $ 188,811
Mar 26, 1 PM $ 0.00166
-0.06%
$ 3.32 million $ 186,099
Mar 26, 12 PM $ 0.00166
+0.49%
$ 3.31 million $ 185,387
Mar 26, 11 AM $ 0.00164
-0.79%
$ 3.27 million $ 186,659
Mar 26, 10 AM $ 0.00164
-1.15%
$ 3.28 million $ 184,910
Mar 26, 9 AM $ 0.00166
+0.12%
$ 3.32 million $ 185,388
Mar 26, 8 AM $ 0.00167
+0.54%
$ 3.34 million $ 187,079
Mar 26, 7 AM $ 0.00167
+0.00%
$ 3.34 million $ 186,037
Mar 26, 6 AM $ 0.00167
+0.06%
$ 3.35 million $ 185,029
Mar 26, 5 AM $ 0.00168
-2.50%
$ 3.36 million $ 186,809
Mar 26, 4 AM $ 0.00172
+0.82%
$ 3.44 million $ 189,012
Mar 26, 3 AM $ 0.00172
+1.00%
$ 3.44 million $ 187,623
Mar 26, 2 AM $ 0.0017
-1.68%
$ 3.4 million $ 189,208
Mar 26, 1 AM $ 0.00173
+0.64%
$ 3.46 million $ 189,862
Mar 26, 12 AM $ 0.00172
+0.00%
$ 3.45 million $ 190,952
Mar 25, 11 PM $ 0.00172
-0.06%
$ 3.44 million $ 188,464
Mar 25, 10 PM $ 0.00172
+0.29%
$ 3.44 million $ 188,806
Mar 25, 9 PM $ 0.00171
-0.58%
$ 3.41 million $ 189,550
Mar 25, 8 PM $ 0.00171
-0.75%
$ 3.42 million $ 189,416
Mar 25, 7 PM $ 0.00172
+0.12%
$ 3.45 million $ 188,823
Mar 25, 6 PM $ 0.00173
+0.70%
$ 3.46 million $ 187,890
Mar 25, 5 PM $ 0.00173
+0.06%
$ 3.46 million $ 189,437
Mar 25, 4 PM $ 0.00173
-0.46%
$ 3.45 million $ 190,209
Mar 25, 3 PM $ 0.00173
-2.42%
$ 3.47 million $ 193,019
Mar 25, 2 PM $ 0.00178
-1.05%
$ 3.57 million $ 192,639
Mar 25, 1 PM $ 0.0018
+0.17%
$ 3.6 million $ 191,850
Mar 25, 12 PM $ 0.00176
+0.40%
$ 3.53 million $ 193,042
Mar 25, 11 AM $ 0.00176
+0.74%
$ 3.52 million $ 192,566
Mar 25, 10 AM $ 0.00174
-0.06%
$ 3.48 million $ 193,403
Mar 25, 9 AM $ 0.00174
+0.00%
$ 3.48 million $ 194,260