Libra Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00121
-0.98%
$ 2.43 million $ 87,008
May 18, 7 PM $ 0.00122
+2.34%
$ 2.45 million $ 87,185
May 18, 6 PM $ 0.00126
-0.16%
$ 2.52 million $ 86,774
May 18, 5 PM $ 0.00127
-0.39%
$ 2.54 million $ 86,704
May 18, 11 AM $ 0.00149
+6.98%
$ 2.97 million $ 87,294
May 18, 10 AM $ 0.00138
-0.22%
$ 2.77 million $ 86,785
May 18, 9 AM $ 0.00139
-1.14%
$ 2.77 million $ 86,465
May 18, 8 AM $ 0.0014
-0.21%
$ 2.79 million $ 86,634
May 18, 7 AM $ 0.0014
+0.07%
$ 2.8 million $ 87,173
May 18, 6 AM $ 0.0014
+0.14%
$ 2.81 million $ 87,549
May 18, 5 AM $ 0.0014
-0.07%
$ 2.8 million $ 87,778
May 18, 4 AM $ 0.0014
+0.00%
$ 2.8 million $ 87,879
May 18, 3 AM $ 0.00139
-0.64%
$ 2.79 million $ 88,140
May 18, 2 AM $ 0.0014
+0.07%
$ 2.8 million $ 87,992
May 18, 1 AM $ 0.0014
+0.21%
$ 2.8 million $ 87,963
May 18, 12 AM $ 0.00139
-0.22%
$ 2.78 million $ 87,652
May 17, 11 PM $ 0.00139
-1.35%
$ 2.79 million $ 87,252
May 17, 10 PM $ 0.00143
-0.69%
$ 2.86 million $ 86,773
May 17, 9 PM $ 0.00143
-0.42%
$ 2.86 million $ 86,439
May 17, 8 PM $ 0.00144
+0.91%
$ 2.89 million $ 86,506
May 17, 7 PM $ 0.00142
-0.14%
$ 2.84 million $ 86,399
May 17, 6 PM $ 0.00142
+0.35%
$ 2.84 million $ 86,037
May 17, 5 PM $ 0.00141
-0.98%
$ 2.83 million $ 86,328
May 17, 4 PM $ 0.00142
-0.63%
$ 2.85 million $ 86,241
May 17, 3 PM $ 0.00142
+1.14%
$ 2.85 million $ 85,888
May 17, 2 PM $ 0.0014
+1.15%
$ 2.81 million $ 85,516
May 17, 1 PM $ 0.00139
-1.14%
$ 2.78 million $ 85,489
May 17, 12 PM $ 0.0014
-0.14%
$ 2.8 million $ 85,375
May 17, 11 AM $ 0.0014
+0.00%
$ 2.79 million $ 85,373
May 17, 10 AM $ 0.0014
+0.43%
$ 2.8 million $ 85,126
May 17, 9 AM $ 0.0014
-1.41%
$ 2.8 million $ 85,475
May 17, 8 AM $ 0.00141
-0.70%
$ 2.83 million $ 85,544
May 17, 7 AM $ 0.00141
-0.21%
$ 2.82 million $ 85,401
May 17, 6 AM $ 0.00141
+0.14%
$ 2.81 million $ 84,977
May 17, 5 AM $ 0.00141
+0.14%
$ 2.82 million $ 84,779
May 17, 4 AM $ 0.00141
+0.71%
$ 2.83 million $ 84,699
May 17, 3 AM $ 0.0014
+0.86%
$ 2.8 million $ 84,575
May 17, 2 AM $ 0.00138
-0.14%
$ 2.77 million $ 84,460
May 17, 1 AM $ 0.00137
-0.72%
$ 2.74 million $ 84,471
May 17, 12 AM $ 0.00137
+0.81%
$ 2.75 million $ 84,319
May 16, 6 PM $ 0.00146
+0.55%
$ 2.93 million $ 85,622
May 16, 5 PM $ 0.00146
+0.76%
$ 2.93 million $ 85,573
May 16, 4 PM $ 0.00146
+0.27%
$ 2.93 million $ 85,484
May 16, 3 PM $ 0.00145
-0.27%
$ 2.91 million $ 85,220
May 16, 10 AM $ 0.00153
-0.46%
$ 3.06 million $ 85,108
May 16, 9 AM $ 0.00153
-1.10%
$ 3.06 million $ 85,051
May 16, 8 AM $ 0.00156
+0.26%
$ 3.12 million $ 84,667
May 16, 7 AM $ 0.00155
-1.09%
$ 3.1 million $ 84,294
May 16, 6 AM $ 0.00155
-0.64%
$ 3.11 million $ 84,584
May 16, 5 AM $ 0.00158
+0.19%
$ 3.16 million $ 84,414