Libra Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00174
-0.06%
$ 3.48 million $ 193,403
Mar 25, 9 AM $ 0.00174
+0.00%
$ 3.48 million $ 194,260
Mar 25, 8 AM $ 0.00175
+1.69%
$ 3.5 million $ 194,766
Mar 25, 7 AM $ 0.00172
-0.87%
$ 3.43 million $ 194,638
Mar 25, 6 AM $ 0.00172
+0.06%
$ 3.45 million $ 194,105
Mar 25, 5 AM $ 0.00173
+0.99%
$ 3.45 million $ 193,122
Mar 25, 4 AM $ 0.00171
+0.41%
$ 3.42 million $ 193,108
Mar 25, 3 AM $ 0.0017
+0.35%
$ 3.41 million $ 191,669
Mar 25, 2 AM $ 0.0017
-0.24%
$ 3.39 million $ 192,343
Mar 25, 1 AM $ 0.00169
-0.06%
$ 3.39 million $ 193,102
Mar 25, 12 AM $ 0.0017
+1.25%
$ 3.41 million $ 193,321
Mar 24, 11 PM $ 0.00168
+0.00%
$ 3.37 million $ 193,751
Mar 24, 10 PM $ 0.00168
+0.54%
$ 3.36 million $ 191,147
Mar 24, 9 PM $ 0.00168
+1.02%
$ 3.37 million $ 191,766
Mar 24, 8 PM $ 0.00166
+1.53%
$ 3.32 million $ 191,958
Mar 24, 7 PM $ 0.00162
-1.04%
$ 3.25 million $ 189,693
Mar 24, 6 PM $ 0.00163
+0.68%
$ 3.26 million $ 189,586
Mar 24, 5 PM $ 0.00161
-0.86%
$ 3.23 million $ 190,164
Mar 24, 4 PM $ 0.00162
+0.12%
$ 3.25 million $ 189,803
Mar 24, 3 PM $ 0.00164
+0.25%
$ 3.27 million $ 188,245
Mar 24, 2 PM $ 0.00162
+0.37%
$ 3.23 million $ 188,643
Mar 24, 1 PM $ 0.00161
-4.68%
$ 3.22 million $ 190,575
Mar 24, 12 PM $ 0.00168
-0.53%
$ 3.36 million $ 190,430
Mar 24, 11 AM $ 0.00168
-0.59%
$ 3.36 million $ 192,602
Mar 24, 10 AM $ 0.00168
-0.77%
$ 3.36 million $ 195,236
Mar 24, 9 AM $ 0.00168
+0.48%
$ 3.37 million $ 193,137
Mar 24, 8 AM $ 0.00168
-0.24%
$ 3.36 million $ 192,150
Mar 24, 7 AM $ 0.00169
+1.44%
$ 3.38 million $ 191,112
Mar 24, 6 AM $ 0.00166
+0.60%
$ 3.33 million $ 191,800
Mar 24, 5 AM $ 0.00166
+0.48%
$ 3.32 million $ 190,445
Mar 24, 4 AM $ 0.00167
+0.91%
$ 3.33 million $ 189,965
Mar 24, 3 AM $ 0.00165
+0.67%
$ 3.31 million $ 193,971
Mar 24, 2 AM $ 0.00166
+0.12%
$ 3.32 million $ 194,329
Mar 24, 1 AM $ 0.00167
-1.01%
$ 3.34 million $ 194,534
Mar 24, 12 AM $ 0.00168
-1.35%
$ 3.37 million $ 195,328
Mar 23, 11 PM $ 0.00171
-0.12%
$ 3.42 million $ 194,291
Mar 23, 10 PM $ 0.00171
+0.06%
$ 3.42 million $ 198,321
Mar 23, 9 PM $ 0.00172
-0.64%
$ 3.43 million $ 198,144
Mar 23, 8 PM $ 0.00173
+0.70%
$ 3.46 million $ 199,800
Mar 23, 7 PM $ 0.00172
-0.58%
$ 3.45 million $ 199,090
Mar 23, 6 PM $ 0.00174
+1.04%
$ 3.49 million $ 199,455
Mar 23, 5 PM $ 0.00173
+0.81%
$ 3.47 million $ 197,765
Mar 23, 4 PM $ 0.00171
+0.71%
$ 3.43 million $ 194,871
Mar 23, 3 PM $ 0.0017
-2.01%
$ 3.41 million $ 195,052
Mar 23, 2 PM $ 0.00173
-0.63%
$ 3.46 million $ 193,691
Mar 23, 1 PM $ 0.00174
-0.23%
$ 3.47 million $ 190,793
Mar 23, 12 PM $ 0.00173
+2.00%
$ 3.47 million $ 187,420
Mar 23, 11 AM $ 0.00171
-2.00%
$ 3.43 million $ 186,464
Mar 23, 10 AM $ 0.00174
+0.06%
$ 3.48 million $ 183,102
Mar 23, 9 AM $ 0.00174
-0.23%
$ 3.47 million $ 183,409