Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.00121
-0.98%
$2.43 million $87,008
May 18, 7 PM $0.00122
+2.34%
$2.45 million $87,185
May 18, 6 PM $0.00126
-0.16%
$2.52 million $86,774
May 18, 5 PM $0.00127
-0.39%
$2.54 million $86,704
May 18, 11 AM $0.00149
+6.98%
$2.97 million $87,294
May 18, 10 AM $0.00138
-0.22%
$2.77 million $86,785
May 18, 9 AM $0.00139
-1.14%
$2.77 million $86,465
May 18, 8 AM $0.0014
-0.21%
$2.79 million $86,634
May 18, 7 AM $0.0014
+0.07%
$2.8 million $87,173
May 18, 6 AM $0.0014
+0.14%
$2.81 million $87,549
May 18, 5 AM $0.0014
-0.07%
$2.8 million $87,778
May 18, 4 AM $0.0014
+0.00%
$2.8 million $87,879
May 18, 3 AM $0.00139
-0.64%
$2.79 million $88,140
May 18, 2 AM $0.0014
+0.07%
$2.8 million $87,992
May 18, 1 AM $0.0014
+0.21%
$2.8 million $87,963
May 18, 12 AM $0.00139
-0.22%
$2.78 million $87,652
May 17, 11 PM $0.00139
-1.35%
$2.79 million $87,252
May 17, 10 PM $0.00143
-0.69%
$2.86 million $86,773
May 17, 9 PM $0.00143
-0.42%
$2.86 million $86,439
May 17, 8 PM $0.00144
+0.91%
$2.89 million $86,506
May 17, 7 PM $0.00142
-0.14%
$2.84 million $86,399
May 17, 6 PM $0.00142
+0.35%
$2.84 million $86,037
May 17, 5 PM $0.00141
-0.98%
$2.83 million $86,328
May 17, 4 PM $0.00142
-0.63%
$2.85 million $86,241
May 17, 3 PM $0.00142
+1.14%
$2.85 million $85,888
May 17, 2 PM $0.0014
+1.15%
$2.81 million $85,516
May 17, 1 PM $0.00139
-1.14%
$2.78 million $85,489
May 17, 12 PM $0.0014
-0.14%
$2.8 million $85,375
May 17, 11 AM $0.0014
+0.00%
$2.79 million $85,373
May 17, 10 AM $0.0014
+0.43%
$2.8 million $85,126
May 17, 9 AM $0.0014
-1.41%
$2.8 million $85,475
May 17, 8 AM $0.00141
-0.70%
$2.83 million $85,544
May 17, 7 AM $0.00141
-0.21%
$2.82 million $85,401
May 17, 6 AM $0.00141
+0.14%
$2.81 million $84,977
May 17, 5 AM $0.00141
+0.14%
$2.82 million $84,779
May 17, 4 AM $0.00141
+0.71%
$2.83 million $84,699
May 17, 3 AM $0.0014
+0.86%
$2.8 million $84,575
May 17, 2 AM $0.00138
-0.14%
$2.77 million $84,460
May 17, 1 AM $0.00137
-0.72%
$2.74 million $84,471
May 17, 12 AM $0.00137
+0.81%
$2.75 million $84,319
May 16, 6 PM $0.00146
+0.55%
$2.93 million $85,622
May 16, 5 PM $0.00146
+0.76%
$2.93 million $85,573
May 16, 4 PM $0.00146
+0.27%
$2.93 million $85,484
May 16, 3 PM $0.00145
-0.27%
$2.91 million $85,220
May 16, 10 AM $0.00153
-0.46%
$3.06 million $85,108
May 16, 9 AM $0.00153
-1.10%
$3.06 million $85,051
May 16, 8 AM $0.00156
+0.26%
$3.12 million $84,667
May 16, 7 AM $0.00155
-1.09%
$3.1 million $84,294
May 16, 6 AM $0.00155
-0.64%
$3.11 million $84,584
May 16, 5 AM $0.00158
+0.19%
$3.16 million $84,414