Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.00157
-0.44%
$3.14 million $84,522
May 16, 3 AM $0.00158
-0.44%
$3.16 million $84,552
May 16, 2 AM $0.00159
+0.19%
$3.17 million $84,975
May 16, 1 AM $0.00159
+0.83%
$3.17 million $84,828
May 16, 12 AM $0.00159
+0.32%
$3.18 million $85,166
May 15, 11 PM $0.00158
+0.38%
$3.16 million $85,194
May 15, 10 PM $0.00158
-0.13%
$3.16 million $84,903
May 15, 9 PM $0.00159
+0.13%
$3.18 million $84,910
May 15, 8 PM $0.00158
+0.89%
$3.16 million $85,440
May 15, 7 PM $0.00157
-0.51%
$3.14 million $85,229
May 15, 6 PM $0.00156
-0.76%
$3.13 million $85,558
May 15, 5 PM $0.00157
-3.03%
$3.14 million $85,369
May 15, 4 PM $0.00161
+0.00%
$3.23 million $85,209
May 15, 10 AM $0.00192
+0.79%
$3.85 million $85,937
May 15, 9 AM $0.00192
-0.36%
$3.84 million $85,841
May 15, 8 AM $0.00192
+0.21%
$3.84 million $86,212
May 15, 7 AM $0.00192
+0.47%
$3.83 million $86,282
May 15, 6 AM $0.0019
-0.47%
$3.8 million $86,070
May 15, 5 AM $0.00191
-0.10%
$3.81 million $86,545
May 15, 4 AM $0.00191
-0.88%
$3.82 million $86,644
May 15, 3 AM $0.00193
-0.72%
$3.86 million $86,818
May 15, 2 AM $0.00193
+0.31%
$3.86 million $86,731
May 15, 1 AM $0.00191
-1.34%
$3.83 million $86,454
May 15, 12 AM $0.00195
+0.26%
$3.89 million $85,909
May 14, 11 PM $0.00194
+0.31%
$3.88 million $85,664
May 14, 10 PM $0.00194
+0.31%
$3.88 million $85,898
May 14, 9 PM $0.00193
-0.57%
$3.87 million $85,914
May 14, 8 PM $0.00195
+0.10%
$3.89 million $85,811
May 14, 7 PM $0.00195
-0.61%
$3.9 million $86,075
May 14, 6 PM $0.00195
+0.51%
$3.91 million $85,901
May 14, 5 PM $0.00195
+0.00%
$3.89 million $85,865
May 14, 4 PM $0.00194
+0.47%
$3.87 million $86,036
May 14, 3 PM $0.00193
+0.05%
$3.86 million $85,772
May 14, 2 PM $0.00191
+2.24%
$3.83 million $85,844
May 14, 1 PM $0.00187
-0.21%
$3.74 million $85,973
May 14, 12 PM $0.00188
+1.46%
$3.76 million $85,990
May 14, 11 AM $0.00186
+0.05%
$3.72 million $85,895
May 14, 10 AM $0.00186
+0.22%
$3.73 million $85,960
May 14, 9 AM $0.00185
-0.32%
$3.7 million $85,992
May 14, 8 AM $0.00185
-0.27%
$3.7 million $86,034
May 14, 7 AM $0.00185
-0.59%
$3.71 million $86,207
May 14, 6 AM $0.00186
+0.11%
$3.72 million $85,794
May 14, 5 AM $0.00185
+0.76%
$3.71 million $85,655
May 14, 4 AM $0.00185
+1.09%
$3.7 million $85,226
May 14, 3 AM $0.00183
-0.81%
$3.66 million $84,400
May 14, 2 AM $0.00185
+0.60%
$3.7 million $84,227
May 14, 1 AM $0.00184
-0.92%
$3.68 million $84,546
May 14, 12 AM $0.00184
-1.34%
$3.69 million $84,457
May 13, 11 PM $0.00187
+0.43%
$3.75 million $84,468
May 13, 10 PM $0.00186
-0.48%
$3.72 million $84,535