Libra Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00157
-0.44%
$ 3.14 million $ 84,522
May 16, 3 AM $ 0.00158
-0.44%
$ 3.16 million $ 84,552
May 16, 2 AM $ 0.00159
+0.19%
$ 3.17 million $ 84,975
May 16, 1 AM $ 0.00159
+0.83%
$ 3.17 million $ 84,828
May 16, 12 AM $ 0.00159
+0.32%
$ 3.18 million $ 85,166
May 15, 11 PM $ 0.00158
+0.38%
$ 3.16 million $ 85,194
May 15, 10 PM $ 0.00158
-0.13%
$ 3.16 million $ 84,903
May 15, 9 PM $ 0.00159
+0.13%
$ 3.18 million $ 84,910
May 15, 8 PM $ 0.00158
+0.89%
$ 3.16 million $ 85,440
May 15, 7 PM $ 0.00157
-0.51%
$ 3.14 million $ 85,229
May 15, 6 PM $ 0.00156
-0.76%
$ 3.13 million $ 85,558
May 15, 5 PM $ 0.00157
-3.03%
$ 3.14 million $ 85,369
May 15, 4 PM $ 0.00161
+0.00%
$ 3.23 million $ 85,209
May 15, 10 AM $ 0.00192
+0.79%
$ 3.85 million $ 85,937
May 15, 9 AM $ 0.00192
-0.36%
$ 3.84 million $ 85,841
May 15, 8 AM $ 0.00192
+0.21%
$ 3.84 million $ 86,212
May 15, 7 AM $ 0.00192
+0.47%
$ 3.83 million $ 86,282
May 15, 6 AM $ 0.0019
-0.47%
$ 3.8 million $ 86,070
May 15, 5 AM $ 0.00191
-0.10%
$ 3.81 million $ 86,545
May 15, 4 AM $ 0.00191
-0.88%
$ 3.82 million $ 86,644
May 15, 3 AM $ 0.00193
-0.72%
$ 3.86 million $ 86,818
May 15, 2 AM $ 0.00193
+0.31%
$ 3.86 million $ 86,731
May 15, 1 AM $ 0.00191
-1.34%
$ 3.83 million $ 86,454
May 15, 12 AM $ 0.00195
+0.26%
$ 3.89 million $ 85,909
May 14, 11 PM $ 0.00194
+0.31%
$ 3.88 million $ 85,664
May 14, 10 PM $ 0.00194
+0.31%
$ 3.88 million $ 85,898
May 14, 9 PM $ 0.00193
-0.57%
$ 3.87 million $ 85,914
May 14, 8 PM $ 0.00195
+0.10%
$ 3.89 million $ 85,811
May 14, 7 PM $ 0.00195
-0.61%
$ 3.9 million $ 86,075
May 14, 6 PM $ 0.00195
+0.51%
$ 3.91 million $ 85,901
May 14, 5 PM $ 0.00195
+0.00%
$ 3.89 million $ 85,865
May 14, 4 PM $ 0.00194
+0.47%
$ 3.87 million $ 86,036
May 14, 3 PM $ 0.00193
+0.05%
$ 3.86 million $ 85,772
May 14, 2 PM $ 0.00191
+2.24%
$ 3.83 million $ 85,844
May 14, 1 PM $ 0.00187
-0.21%
$ 3.74 million $ 85,973
May 14, 12 PM $ 0.00188
+1.46%
$ 3.76 million $ 85,990
May 14, 11 AM $ 0.00186
+0.05%
$ 3.72 million $ 85,895
May 14, 10 AM $ 0.00186
+0.22%
$ 3.73 million $ 85,960
May 14, 9 AM $ 0.00185
-0.32%
$ 3.7 million $ 85,992
May 14, 8 AM $ 0.00185
-0.27%
$ 3.7 million $ 86,034
May 14, 7 AM $ 0.00185
-0.59%
$ 3.71 million $ 86,207
May 14, 6 AM $ 0.00186
+0.11%
$ 3.72 million $ 85,794
May 14, 5 AM $ 0.00185
+0.76%
$ 3.71 million $ 85,655
May 14, 4 AM $ 0.00185
+1.09%
$ 3.7 million $ 85,226
May 14, 3 AM $ 0.00183
-0.81%
$ 3.66 million $ 84,400
May 14, 2 AM $ 0.00185
+0.60%
$ 3.7 million $ 84,227
May 14, 1 AM $ 0.00184
-0.92%
$ 3.68 million $ 84,546
May 14, 12 AM $ 0.00184
-1.34%
$ 3.69 million $ 84,457
May 13, 11 PM $ 0.00187
+0.43%
$ 3.75 million $ 84,468
May 13, 10 PM $ 0.00186
-0.48%
$ 3.72 million $ 84,535