Libra Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00184
-0.22%
$ 3.68 million $ 196,302
Mar 21, 8 AM $ 0.00184
-0.22%
$ 3.68 million $ 195,719
Mar 21, 7 AM $ 0.00185
-0.11%
$ 3.7 million $ 196,360
Mar 21, 6 AM $ 0.00185
+0.38%
$ 3.7 million $ 195,270
Mar 21, 5 AM $ 0.00185
+0.32%
$ 3.71 million $ 196,001
Mar 21, 4 AM $ 0.00183
+0.77%
$ 3.66 million $ 198,042
Mar 21, 3 AM $ 0.00181
+0.39%
$ 3.62 million $ 196,418
Mar 21, 2 AM $ 0.0018
+0.45%
$ 3.6 million $ 195,567
Mar 21, 1 AM $ 0.00179
-0.06%
$ 3.59 million $ 196,941
Mar 21, 12 AM $ 0.00179
+0.11%
$ 3.58 million $ 194,797
Mar 20, 11 PM $ 0.00179
-0.39%
$ 3.58 million $ 192,970
Mar 20, 10 PM $ 0.00181
+0.78%
$ 3.62 million $ 193,625
Mar 20, 9 PM $ 0.00179
+0.00%
$ 3.57 million $ 193,200
Mar 20, 8 PM $ 0.00179
+0.79%
$ 3.57 million $ 195,225
Mar 20, 7 PM $ 0.00177
-0.45%
$ 3.55 million $ 195,442
Mar 20, 6 PM $ 0.00176
-0.90%
$ 3.53 million $ 199,375
Mar 20, 5 PM $ 0.00177
-0.34%
$ 3.54 million $ 197,827
Mar 20, 4 PM $ 0.00177
-1.17%
$ 3.54 million $ 199,494
Mar 20, 3 PM $ 0.00179
+0.56%
$ 3.57 million $ 196,654
Mar 20, 2 PM $ 0.00178
-0.39%
$ 3.57 million $ 197,915
Mar 20, 1 PM $ 0.00178
-0.28%
$ 3.56 million $ 195,990
Mar 20, 12 PM $ 0.00178
-0.22%
$ 3.56 million $ 197,212
Mar 20, 11 AM $ 0.00178
-0.11%
$ 3.55 million $ 198,703
Mar 20, 10 AM $ 0.00179
+0.96%
$ 3.57 million $ 195,906
Mar 20, 9 AM $ 0.00178
-2.04%
$ 3.56 million $ 197,367
Mar 20, 8 AM $ 0.00182
+1.90%
$ 3.64 million $ 196,371
Mar 20, 7 AM $ 0.00179
+0.67%
$ 3.59 million $ 196,705
Mar 20, 6 AM $ 0.00179
+0.11%
$ 3.57 million $ 197,810
Mar 20, 5 AM $ 0.00179
+0.28%
$ 3.57 million $ 198,330
Mar 20, 4 AM $ 0.00178
-0.17%
$ 3.57 million $ 198,870
Mar 20, 3 AM $ 0.0018
+0.22%
$ 3.6 million $ 201,516
Mar 20, 2 AM $ 0.00178
-1.16%
$ 3.56 million $ 202,221
Mar 20, 1 AM $ 0.00179
+0.22%
$ 3.59 million $ 200,941
Mar 20, 12 AM $ 0.0018
+0.00%
$ 3.59 million $ 202,776
Mar 19, 11 PM $ 0.00179
-0.22%
$ 3.58 million $ 202,540
Mar 19, 10 PM $ 0.00179
-0.67%
$ 3.57 million $ 204,469
Mar 19, 9 PM $ 0.0018
-0.39%
$ 3.59 million $ 202,219
Mar 19, 8 PM $ 0.0018
+1.07%
$ 3.6 million $ 200,527
Mar 19, 7 PM $ 0.00179
+0.56%
$ 3.57 million $ 200,114
Mar 19, 6 PM $ 0.00176
-1.12%
$ 3.53 million $ 196,613
Mar 19, 5 PM $ 0.00178
+0.85%
$ 3.56 million $ 196,050
Mar 19, 4 PM $ 0.00176
+0.63%
$ 3.53 million $ 193,687
Mar 19, 3 PM $ 0.00175
-1.24%
$ 3.5 million $ 193,796
Mar 19, 2 PM $ 0.00177
-1.28%
$ 3.55 million $ 193,116
Mar 19, 1 PM $ 0.0018
+1.01%
$ 3.6 million $ 193,558
Mar 19, 12 PM $ 0.00179
-1.59%
$ 3.59 million $ 192,741
Mar 19, 11 AM $ 0.00181
-0.22%
$ 3.62 million $ 190,943
Mar 19, 10 AM $ 0.00182
-0.55%
$ 3.64 million $ 190,302
Mar 19, 9 AM $ 0.00183
+1.44%
$ 3.67 million $ 189,456
Mar 19, 8 AM $ 0.0018
+0.11%
$ 3.61 million $ 189,538