Libra Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00187
-0.11%
$ 3.73 million $ 84,428
May 13, 8 PM $ 0.00188
+2.89%
$ 3.77 million $ 84,239
May 13, 7 PM $ 0.00184
+0.05%
$ 3.68 million $ 83,818
May 13, 6 PM $ 0.00182
-0.76%
$ 3.65 million $ 83,773
May 13, 5 PM $ 0.00183
+0.00%
$ 3.66 million $ 84,139
May 13, 4 PM $ 0.00182
-0.27%
$ 3.64 million $ 84,021
May 13, 3 PM $ 0.00183
-1.67%
$ 3.65 million $ 83,891
May 13, 2 PM $ 0.00185
-0.86%
$ 3.7 million $ 83,832
May 13, 1 PM $ 0.00186
-0.69%
$ 3.73 million $ 83,590
May 13, 12 PM $ 0.00188
-0.37%
$ 3.77 million $ 83,617
May 13, 11 AM $ 0.00189
-0.21%
$ 3.78 million $ 83,581
May 13, 10 AM $ 0.00191
-0.78%
$ 3.82 million $ 83,288
May 13, 9 AM $ 0.00193
+0.99%
$ 3.87 million $ 83,495
May 13, 8 AM $ 0.00192
+0.52%
$ 3.83 million $ 83,470
May 13, 7 AM $ 0.0019
+0.16%
$ 3.8 million $ 83,560
May 13, 6 AM $ 0.0019
-1.04%
$ 3.79 million $ 83,971
May 13, 5 AM $ 0.00191
-0.36%
$ 3.83 million $ 83,766
May 13, 4 AM $ 0.00192
+0.42%
$ 3.84 million $ 83,913
May 13, 3 AM $ 0.00191
+0.52%
$ 3.83 million $ 84,331
May 13, 2 AM $ 0.00191
-0.47%
$ 3.82 million $ 84,557
May 13, 1 AM $ 0.00193
+0.47%
$ 3.85 million $ 84,427
May 13, 12 AM $ 0.00192
+1.11%
$ 3.83 million $ 84,583
May 12, 11 PM $ 0.0019
-0.37%
$ 3.8 million $ 84,671
May 12, 10 PM $ 0.00192
+0.31%
$ 3.84 million $ 84,684
May 12, 9 PM $ 0.00193
-1.98%
$ 3.86 million $ 84,923
May 12, 8 PM $ 0.00197
+0.56%
$ 3.93 million $ 84,894
May 12, 7 PM $ 0.00197
+0.72%
$ 3.93 million $ 84,992
May 12, 6 PM $ 0.00195
-0.81%
$ 3.9 million $ 85,098
May 12, 5 PM $ 0.00197
+1.34%
$ 3.93 million $ 85,064
May 12, 4 PM $ 0.00194
-1.48%
$ 3.87 million $ 85,103
May 12, 3 PM $ 0.00197
-1.31%
$ 3.93 million $ 85,387
May 12, 2 PM $ 0.00201
+0.25%
$ 4.02 million $ 84,910
May 12, 1 PM $ 0.00202
+0.60%
$ 4.05 million $ 85,084
May 12, 12 PM $ 0.00201
-1.52%
$ 4.02 million $ 84,691
May 12, 11 AM $ 0.00204
-0.05%
$ 4.08 million $ 84,749
May 12, 10 AM $ 0.00205
-0.63%
$ 4.11 million $ 84,970
May 12, 9 AM $ 0.00208
+1.56%
$ 4.16 million $ 84,750
May 12, 8 AM $ 0.00205
+0.94%
$ 4.1 million $ 84,644
May 12, 7 AM $ 0.00204
+0.64%
$ 4.07 million $ 84,649
May 12, 6 AM $ 0.00203
-0.98%
$ 4.06 million $ 84,935
May 12, 5 AM $ 0.00206
-0.05%
$ 4.12 million $ 85,007
May 12, 4 AM $ 0.00205
-0.05%
$ 4.11 million $ 84,890
May 12, 3 AM $ 0.00205
-0.15%
$ 4.11 million $ 85,093
May 12, 2 AM $ 0.00206
-0.15%
$ 4.12 million $ 84,948
May 12, 1 AM $ 0.00206
-1.53%
$ 4.12 million $ 84,622
May 12, 12 AM $ 0.00209
+0.29%
$ 4.19 million $ 84,836
May 11, 11 PM $ 0.00209
+0.05%
$ 4.17 million $ 84,750
May 11, 10 PM $ 0.00208
-1.04%
$ 4.17 million $ 84,703
May 11, 9 PM $ 0.00211
-1.68%
$ 4.22 million $ 84,255
May 11, 8 PM $ 0.00215
-0.42%
$ 4.29 million $ 84,339