Libra Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0018
+0.11%
$ 3.61 million $ 189,538
Mar 19, 7 AM $ 0.0018
-0.93%
$ 3.61 million $ 186,475
Mar 19, 6 AM $ 0.00181
-0.66%
$ 3.63 million $ 186,415
Mar 19, 5 AM $ 0.00182
+0.72%
$ 3.64 million $ 186,634
Mar 19, 4 AM $ 0.00181
-1.63%
$ 3.62 million $ 185,504
Mar 19, 3 AM $ 0.00184
+1.93%
$ 3.69 million $ 183,451
Mar 19, 2 AM $ 0.00181
-0.82%
$ 3.62 million $ 183,175
Mar 19, 1 AM $ 0.00183
+0.22%
$ 3.66 million $ 183,675
Mar 19, 12 AM $ 0.00182
+0.16%
$ 3.65 million $ 183,510
Mar 18, 11 PM $ 0.00182
-0.16%
$ 3.65 million $ 185,220
Mar 18, 10 PM $ 0.00183
+0.44%
$ 3.66 million $ 185,267
Mar 18, 9 PM $ 0.00182
-0.44%
$ 3.64 million $ 185,913
Mar 18, 8 PM $ 0.00183
+0.72%
$ 3.66 million $ 184,633
Mar 18, 7 PM $ 0.00182
+0.77%
$ 3.64 million $ 186,573
Mar 18, 6 PM $ 0.00181
-0.66%
$ 3.63 million $ 187,607
Mar 18, 5 PM $ 0.00183
+1.16%
$ 3.65 million $ 188,312
Mar 18, 4 PM $ 0.0018
-0.66%
$ 3.6 million $ 189,823
Mar 18, 3 PM $ 0.0018
+0.50%
$ 3.61 million $ 191,472
Mar 18, 2 PM $ 0.00181
+1.91%
$ 3.63 million $ 190,412
Mar 18, 1 PM $ 0.00178
-0.62%
$ 3.55 million $ 191,620
Mar 18, 12 PM $ 0.00179
-1.49%
$ 3.58 million $ 193,179
Mar 18, 11 AM $ 0.00182
-0.98%
$ 3.65 million $ 194,790
Mar 18, 10 AM $ 0.00184
-0.54%
$ 3.68 million $ 196,772
Mar 18, 9 AM $ 0.00187
+0.65%
$ 3.74 million $ 198,127
Mar 18, 8 AM $ 0.00186
+0.92%
$ 3.72 million $ 198,106
Mar 18, 7 AM $ 0.00184
-0.91%
$ 3.68 million $ 200,214
Mar 18, 6 AM $ 0.00186
+0.27%
$ 3.73 million $ 201,096
Mar 18, 5 AM $ 0.00185
-0.43%
$ 3.72 million $ 200,314
Mar 18, 4 AM $ 0.00186
-0.53%
$ 3.72 million $ 196,938
Mar 18, 3 AM $ 0.00187
-0.11%
$ 3.74 million $ 196,891
Mar 18, 2 AM $ 0.00187
-0.59%
$ 3.73 million $ 198,600
Mar 18, 1 AM $ 0.00186
+2.99%
$ 3.73 million $ 196,088
Mar 18, 12 AM $ 0.00182
+0.72%
$ 3.64 million $ 197,123
Mar 17, 11 PM $ 0.00182
+0.28%
$ 3.65 million $ 193,971
Mar 17, 10 PM $ 0.00183
+0.16%
$ 3.65 million $ 194,320
Mar 17, 9 PM $ 0.00184
+1.27%
$ 3.68 million $ 195,325
Mar 17, 8 PM $ 0.00182
+0.28%
$ 3.64 million $ 196,877
Mar 17, 7 PM $ 0.0018
-0.99%
$ 3.59 million $ 194,283
Mar 17, 6 PM $ 0.0018
+0.28%
$ 3.6 million $ 195,014
Mar 17, 5 PM $ 0.0018
+0.50%
$ 3.6 million $ 194,961
Mar 17, 4 PM $ 0.00178
-0.45%
$ 3.57 million $ 193,660
Mar 17, 3 PM $ 0.00178
-1.71%
$ 3.56 million $ 191,380
Mar 17, 2 PM $ 0.00182
+1.51%
$ 3.64 million $ 192,436
Mar 17, 1 PM $ 0.00181
+0.95%
$ 3.61 million $ 192,224
Mar 17, 12 PM $ 0.00178
-0.89%
$ 3.56 million $ 189,728
Mar 17, 11 AM $ 0.0018
+0.84%
$ 3.62 million $ 190,225
Mar 17, 10 AM $ 0.00178
+0.39%
$ 3.56 million $ 188,095
Mar 17, 9 AM $ 0.00179
-0.56%
$ 3.57 million $ 188,031
Mar 17, 8 AM $ 0.0018
+0.22%
$ 3.61 million $ 187,644
Mar 17, 7 AM $ 0.0018
-0.94%
$ 3.61 million $ 187,775