Libra Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00216
+0.61%
$ 4.32 million $ 84,304
May 11, 6 PM $ 0.00215
+0.14%
$ 4.3 million $ 84,099
May 11, 5 PM $ 0.00214
+0.56%
$ 4.27 million $ 84,013
May 11, 4 PM $ 0.00212
-0.23%
$ 4.25 million $ 83,742
May 11, 3 PM $ 0.00212
-0.09%
$ 4.23 million $ 83,811
May 11, 2 PM $ 0.00211
+1.20%
$ 4.22 million $ 84,001
May 11, 1 PM $ 0.00208
-0.52%
$ 4.17 million $ 84,349
May 11, 12 PM $ 0.0021
-0.24%
$ 4.19 million $ 84,049
May 11, 11 AM $ 0.00211
-0.85%
$ 4.22 million $ 83,673
May 11, 10 AM $ 0.00214
-0.09%
$ 4.29 million $ 83,520
May 11, 9 AM $ 0.00215
+0.47%
$ 4.29 million $ 83,465
May 11, 8 AM $ 0.00212
-0.98%
$ 4.24 million $ 83,232
May 11, 7 AM $ 0.00214
+0.66%
$ 4.29 million $ 83,302
May 11, 6 AM $ 0.00213
+0.85%
$ 4.26 million $ 82,751
May 11, 5 AM $ 0.00211
+0.48%
$ 4.22 million $ 82,377
May 11, 4 AM $ 0.0021
-0.38%
$ 4.2 million $ 82,290
May 11, 3 AM $ 0.00211
-0.47%
$ 4.22 million $ 82,321
May 11, 2 AM $ 0.00213
-1.07%
$ 4.26 million $ 82,357
May 11, 1 AM $ 0.00214
+0.52%
$ 4.27 million $ 82,607
May 11, 12 AM $ 0.00214
-0.79%
$ 4.29 million $ 82,524
May 10, 11 PM $ 0.00216
+0.89%
$ 4.32 million $ 82,474
May 10, 10 PM $ 0.00214
+0.00%
$ 4.28 million $ 81,915
May 10, 9 PM $ 0.00213
+0.80%
$ 4.27 million $ 81,877
May 10, 8 PM $ 0.00212
-2.17%
$ 4.24 million $ 81,873
May 10, 7 PM $ 0.00217
+0.56%
$ 4.34 million $ 82,283
May 10, 6 PM $ 0.00216
-0.14%
$ 4.31 million $ 82,278
May 10, 5 PM $ 0.00216
+0.98%
$ 4.32 million $ 81,744
May 10, 4 PM $ 0.00213
+0.42%
$ 4.27 million $ 82,116
May 10, 3 PM $ 0.00213
+0.52%
$ 4.27 million $ 81,786
May 10, 2 PM $ 0.00212
+0.62%
$ 4.24 million $ 81,525
May 10, 1 PM $ 0.00211
-1.45%
$ 4.22 million $ 81,105
May 10, 12 PM $ 0.00214
+0.14%
$ 4.28 million $ 81,795
May 10, 11 AM $ 0.00215
+1.42%
$ 4.3 million $ 81,606
May 10, 10 AM $ 0.00213
-0.98%
$ 4.25 million $ 81,666
May 10, 9 AM $ 0.00215
+0.19%
$ 4.3 million $ 81,985
May 10, 8 AM $ 0.00214
+2.29%
$ 4.29 million $ 82,489
May 10, 7 AM $ 0.0021
-0.43%
$ 4.21 million $ 82,302
May 10, 6 AM $ 0.0021
-0.76%
$ 4.2 million $ 82,713
May 10, 5 AM $ 0.00212
+0.00%
$ 4.24 million $ 82,971
May 10, 4 AM $ 0.00212
+0.14%
$ 4.23 million $ 83,251
May 10, 3 AM $ 0.0021
-0.61%
$ 4.2 million $ 83,233
May 10, 2 AM $ 0.0021
+0.57%
$ 4.21 million $ 83,435
May 10, 1 AM $ 0.0021
-0.19%
$ 4.2 million $ 83,685
May 10, 12 AM $ 0.00212
+0.76%
$ 4.23 million $ 83,816
May 9, 11 PM $ 0.0021
-0.71%
$ 4.21 million $ 84,069
May 9, 10 PM $ 0.00212
+0.24%
$ 4.24 million $ 84,328
May 9, 9 PM $ 0.00211
+0.14%
$ 4.23 million $ 84,188
May 9, 8 PM $ 0.00211
-0.85%
$ 4.21 million $ 84,248
May 9, 7 PM $ 0.00212
-5.15%
$ 4.24 million $ 84,021
May 9, 6 PM $ 0.00223
+1.18%
$ 4.47 million $ 84,191