Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.00216
+0.61%
$4.32 million $84,304
May 11, 6 PM $0.00215
+0.14%
$4.3 million $84,099
May 11, 5 PM $0.00214
+0.56%
$4.27 million $84,013
May 11, 4 PM $0.00212
-0.23%
$4.25 million $83,742
May 11, 3 PM $0.00212
-0.09%
$4.23 million $83,811
May 11, 2 PM $0.00211
+1.20%
$4.22 million $84,001
May 11, 1 PM $0.00208
-0.52%
$4.17 million $84,349
May 11, 12 PM $0.0021
-0.24%
$4.19 million $84,049
May 11, 11 AM $0.00211
-0.85%
$4.22 million $83,673
May 11, 10 AM $0.00214
-0.09%
$4.29 million $83,520
May 11, 9 AM $0.00215
+0.47%
$4.29 million $83,465
May 11, 8 AM $0.00212
-0.98%
$4.24 million $83,232
May 11, 7 AM $0.00214
+0.66%
$4.29 million $83,302
May 11, 6 AM $0.00213
+0.85%
$4.26 million $82,751
May 11, 5 AM $0.00211
+0.48%
$4.22 million $82,377
May 11, 4 AM $0.0021
-0.38%
$4.2 million $82,290
May 11, 3 AM $0.00211
-0.47%
$4.22 million $82,321
May 11, 2 AM $0.00213
-1.07%
$4.26 million $82,357
May 11, 1 AM $0.00214
+0.52%
$4.27 million $82,607
May 11, 12 AM $0.00214
-0.79%
$4.29 million $82,524
May 10, 11 PM $0.00216
+0.89%
$4.32 million $82,474
May 10, 10 PM $0.00214
+0.00%
$4.28 million $81,915
May 10, 9 PM $0.00213
+0.80%
$4.27 million $81,877
May 10, 8 PM $0.00212
-2.17%
$4.24 million $81,873
May 10, 7 PM $0.00217
+0.56%
$4.34 million $82,283
May 10, 6 PM $0.00216
-0.14%
$4.31 million $82,278
May 10, 5 PM $0.00216
+0.98%
$4.32 million $81,744
May 10, 4 PM $0.00213
+0.42%
$4.27 million $82,116
May 10, 3 PM $0.00213
+0.52%
$4.27 million $81,786
May 10, 2 PM $0.00212
+0.62%
$4.24 million $81,525
May 10, 1 PM $0.00211
-1.45%
$4.22 million $81,105
May 10, 12 PM $0.00214
+0.14%
$4.28 million $81,795
May 10, 11 AM $0.00215
+1.42%
$4.3 million $81,606
May 10, 10 AM $0.00213
-0.98%
$4.25 million $81,666
May 10, 9 AM $0.00215
+0.19%
$4.3 million $81,985
May 10, 8 AM $0.00214
+2.29%
$4.29 million $82,489
May 10, 7 AM $0.0021
-0.43%
$4.21 million $82,302
May 10, 6 AM $0.0021
-0.76%
$4.2 million $82,713
May 10, 5 AM $0.00212
+0.00%
$4.24 million $82,971
May 10, 4 AM $0.00212
+0.14%
$4.23 million $83,251
May 10, 3 AM $0.0021
-0.61%
$4.2 million $83,233
May 10, 2 AM $0.0021
+0.57%
$4.21 million $83,435
May 10, 1 AM $0.0021
-0.19%
$4.2 million $83,685
May 10, 12 AM $0.00212
+0.76%
$4.23 million $83,816
May 9, 11 PM $0.0021
-0.71%
$4.21 million $84,069
May 9, 10 PM $0.00212
+0.24%
$4.24 million $84,328
May 9, 9 PM $0.00211
+0.14%
$4.23 million $84,188
May 9, 8 PM $0.00211
-0.85%
$4.21 million $84,248
May 9, 7 PM $0.00212
-5.15%
$4.24 million $84,021
May 9, 6 PM $0.00223
+1.18%
$4.47 million $84,191