Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $0.00222
+0.68%
$4.44 million $84,521
May 9, 4 PM $0.00222
+0.64%
$4.43 million $84,413
May 9, 3 PM $0.0022
+0.05%
$4.4 million $84,643
May 9, 2 PM $0.00221
-1.03%
$4.42 million $84,617
May 9, 1 PM $0.00223
-2.95%
$4.47 million $84,822
May 9, 12 PM $0.0023
+0.83%
$4.61 million $84,976
May 9, 11 AM $0.00228
-0.83%
$4.57 million $85,496
May 9, 10 AM $0.0023
+1.28%
$4.61 million $85,321
May 9, 9 AM $0.00228
+0.44%
$4.56 million $85,077
May 9, 8 AM $0.00227
-0.83%
$4.54 million $84,745
May 9, 7 AM $0.00228
-0.09%
$4.57 million $84,808
May 9, 6 AM $0.00229
+0.35%
$4.57 million $84,793
May 9, 5 AM $0.00227
+0.58%
$4.54 million $84,610
May 9, 4 AM $0.00227
+0.04%
$4.55 million $84,505
May 9, 3 AM $0.00229
+1.02%
$4.57 million $84,675
May 9, 2 AM $0.00228
+0.62%
$4.57 million $84,376
May 9, 1 AM $0.00228
+2.06%
$4.56 million $84,251
May 9, 12 AM $0.00224
+0.63%
$4.48 million $84,325
May 8, 11 PM $0.00225
+0.00%
$4.49 million $84,383
May 8, 10 PM $0.00225
+0.04%
$4.49 million $84,522
May 8, 9 PM $0.00225
+0.49%
$4.51 million $84,534
May 8, 8 PM $0.00225
+0.22%
$4.49 million $84,354
May 8, 7 PM $0.00224
+0.77%
$4.48 million $84,443
May 8, 6 PM $0.00223
+0.90%
$4.47 million $84,420
May 8, 5 PM $0.00221
+0.78%
$4.42 million $84,315
May 8, 4 PM $0.0022
+1.90%
$4.4 million $84,526
May 8, 3 PM $0.00216
+0.14%
$4.33 million $84,613
May 8, 2 PM $0.00217
+1.40%
$4.34 million $85,092
May 8, 1 PM $0.00214
+0.00%
$4.28 million $85,103
May 8, 12 PM $0.00213
-0.74%
$4.27 million $84,914
May 8, 11 AM $0.00214
+0.42%
$4.28 million $84,986
May 8, 10 AM $0.00214
+0.09%
$4.28 million $85,053
May 8, 9 AM $0.00213
-0.37%
$4.26 million $85,213
May 8, 8 AM $0.00214
-0.19%
$4.27 million $85,605
May 8, 7 AM $0.00214
-0.14%
$4.28 million $85,625
May 8, 6 AM $0.00215
-0.87%
$4.31 million $85,609
May 8, 5 AM $0.00218
-0.05%
$4.37 million $85,779
May 8, 4 AM $0.00218
-0.05%
$4.36 million $85,830
May 8, 3 AM $0.00217
-0.46%
$4.35 million $85,629
May 8, 2 AM $0.00218
-0.37%
$4.35 million $85,736
May 8, 1 AM $0.00218
+0.09%
$4.37 million $85,675
May 8, 12 AM $0.00218
-0.64%
$4.37 million $85,650
May 7, 11 PM $0.00218
+0.74%
$4.37 million $84,861
May 7, 10 PM $0.00217
+0.60%
$4.34 million $84,735
May 7, 9 PM $0.00217
-0.18%
$4.34 million $85,301
May 7, 8 PM $0.00218
-0.50%
$4.36 million $85,606
May 7, 7 PM $0.0022
+0.36%
$4.4 million $85,730
May 7, 6 PM $0.0022
+0.59%
$4.4 million $85,714
May 7, 5 PM $0.00218
+2.20%
$4.37 million $85,775
May 7, 4 PM $0.00214
-0.09%
$4.28 million $85,367