Libra Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0018
+0.22%
$ 3.61 million $ 187,644
Mar 17, 7 AM $ 0.0018
-0.94%
$ 3.61 million $ 187,775
Mar 17, 6 AM $ 0.00181
+0.55%
$ 3.63 million $ 185,848
Mar 17, 5 AM $ 0.00181
+0.22%
$ 3.62 million $ 186,767
Mar 17, 4 AM $ 0.00181
-0.71%
$ 3.62 million $ 188,726
Mar 17, 3 AM $ 0.00182
-1.46%
$ 3.64 million $ 190,730
Mar 17, 2 AM $ 0.00184
-1.13%
$ 3.68 million $ 188,934
Mar 17, 1 AM $ 0.00186
+0.05%
$ 3.71 million $ 189,448
Mar 17, 12 AM $ 0.00185
-1.17%
$ 3.7 million $ 187,951
Mar 16, 11 PM $ 0.00186
-0.75%
$ 3.74 million $ 190,180
Mar 16, 10 PM $ 0.00187
+0.05%
$ 3.74 million $ 188,398
Mar 16, 9 PM $ 0.00187
+0.27%
$ 3.75 million $ 188,812
Mar 16, 8 PM $ 0.00188
+1.84%
$ 3.77 million $ 187,372
Mar 16, 7 PM $ 0.00186
+0.11%
$ 3.71 million $ 188,179
Mar 16, 6 PM $ 0.00185
+0.49%
$ 3.71 million $ 187,062
Mar 16, 5 PM $ 0.00185
-0.05%
$ 3.7 million $ 187,830
Mar 16, 4 PM $ 0.00183
-0.11%
$ 3.66 million $ 188,333
Mar 16, 3 PM $ 0.00183
+0.60%
$ 3.67 million $ 190,055
Mar 16, 2 PM $ 0.00183
-0.16%
$ 3.66 million $ 190,714
Mar 16, 1 PM $ 0.00183
-0.76%
$ 3.67 million $ 190,957
Mar 16, 12 PM $ 0.00184
+0.38%
$ 3.68 million $ 190,201
Mar 16, 11 AM $ 0.00184
+0.00%
$ 3.68 million $ 188,075
Mar 16, 10 AM $ 0.00183
-0.16%
$ 3.66 million $ 190,296
Mar 16, 9 AM $ 0.00183
+1.50%
$ 3.66 million $ 190,075
Mar 16, 8 AM $ 0.00181
-1.09%
$ 3.62 million $ 190,181
Mar 16, 7 AM $ 0.00183
+0.66%
$ 3.65 million $ 192,081
Mar 16, 6 AM $ 0.00183
-1.08%
$ 3.66 million $ 194,439
Mar 16, 5 AM $ 0.00184
+0.00%
$ 3.69 million $ 192,276
Mar 16, 4 AM $ 0.00183
+0.11%
$ 3.67 million $ 192,937
Mar 16, 3 AM $ 0.00184
+2.67%
$ 3.69 million $ 189,873
Mar 16, 2 AM $ 0.00181
-0.17%
$ 3.62 million $ 190,609
Mar 16, 1 AM $ 0.0018
-0.06%
$ 3.61 million $ 190,324
Mar 16, 12 AM $ 0.0018
-1.26%
$ 3.6 million $ 191,865
Mar 15, 11 PM $ 0.00182
-2.89%
$ 3.63 million $ 193,916
Mar 15, 10 PM $ 0.00188
+3.41%
$ 3.76 million $ 193,630
Mar 15, 9 PM $ 0.00182
+1.79%
$ 3.64 million $ 192,609
Mar 15, 8 PM $ 0.00179
+0.22%
$ 3.58 million $ 194,701
Mar 15, 7 PM $ 0.00179
+0.28%
$ 3.57 million $ 196,025
Mar 15, 6 PM $ 0.00178
-0.22%
$ 3.56 million $ 196,300
Mar 15, 5 PM $ 0.00179
+1.48%
$ 3.57 million $ 195,626
Mar 15, 4 PM $ 0.00175
-1.02%
$ 3.51 million $ 194,412
Mar 15, 3 PM $ 0.00178
+0.45%
$ 3.57 million $ 195,004
Mar 15, 2 PM $ 0.00177
-0.56%
$ 3.54 million $ 195,235
Mar 15, 1 PM $ 0.00178
-0.22%
$ 3.56 million $ 194,290
Mar 15, 12 PM $ 0.00178
+0.28%
$ 3.56 million $ 195,359
Mar 15, 11 AM $ 0.00177
-0.28%
$ 3.55 million $ 196,653
Mar 15, 10 AM $ 0.00177
-1.17%
$ 3.54 million $ 197,037
Mar 15, 9 AM $ 0.00179
+1.36%
$ 3.58 million $ 196,099
Mar 15, 8 AM $ 0.00176
+0.80%
$ 3.53 million $ 197,422
Mar 15, 7 AM $ 0.00175
-0.62%
$ 3.5 million $ 197,118