Libra Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00222
+0.68%
$ 4.44 million $ 84,521
May 9, 4 PM $ 0.00222
+0.64%
$ 4.43 million $ 84,413
May 9, 3 PM $ 0.0022
+0.05%
$ 4.4 million $ 84,643
May 9, 2 PM $ 0.00221
-1.03%
$ 4.42 million $ 84,617
May 9, 1 PM $ 0.00223
-2.95%
$ 4.47 million $ 84,822
May 9, 12 PM $ 0.0023
+0.83%
$ 4.61 million $ 84,976
May 9, 11 AM $ 0.00228
-0.83%
$ 4.57 million $ 85,496
May 9, 10 AM $ 0.0023
+1.28%
$ 4.61 million $ 85,321
May 9, 9 AM $ 0.00228
+0.44%
$ 4.56 million $ 85,077
May 9, 8 AM $ 0.00227
-0.83%
$ 4.54 million $ 84,745
May 9, 7 AM $ 0.00228
-0.09%
$ 4.57 million $ 84,808
May 9, 6 AM $ 0.00229
+0.35%
$ 4.57 million $ 84,793
May 9, 5 AM $ 0.00227
+0.58%
$ 4.54 million $ 84,610
May 9, 4 AM $ 0.00227
+0.04%
$ 4.55 million $ 84,505
May 9, 3 AM $ 0.00229
+1.02%
$ 4.57 million $ 84,675
May 9, 2 AM $ 0.00228
+0.62%
$ 4.57 million $ 84,376
May 9, 1 AM $ 0.00228
+2.06%
$ 4.56 million $ 84,251
May 9, 12 AM $ 0.00224
+0.63%
$ 4.48 million $ 84,325
May 8, 11 PM $ 0.00225
+0.00%
$ 4.49 million $ 84,383
May 8, 10 PM $ 0.00225
+0.04%
$ 4.49 million $ 84,522
May 8, 9 PM $ 0.00225
+0.49%
$ 4.51 million $ 84,534
May 8, 8 PM $ 0.00225
+0.22%
$ 4.49 million $ 84,354
May 8, 7 PM $ 0.00224
+0.77%
$ 4.48 million $ 84,443
May 8, 6 PM $ 0.00223
+0.90%
$ 4.47 million $ 84,420
May 8, 5 PM $ 0.00221
+0.78%
$ 4.42 million $ 84,315
May 8, 4 PM $ 0.0022
+1.90%
$ 4.4 million $ 84,526
May 8, 3 PM $ 0.00216
+0.14%
$ 4.33 million $ 84,613
May 8, 2 PM $ 0.00217
+1.40%
$ 4.34 million $ 85,092
May 8, 1 PM $ 0.00214
+0.00%
$ 4.28 million $ 85,103
May 8, 12 PM $ 0.00213
-0.74%
$ 4.27 million $ 84,914
May 8, 11 AM $ 0.00214
+0.42%
$ 4.28 million $ 84,986
May 8, 10 AM $ 0.00214
+0.09%
$ 4.28 million $ 85,053
May 8, 9 AM $ 0.00213
-0.37%
$ 4.26 million $ 85,213
May 8, 8 AM $ 0.00214
-0.19%
$ 4.27 million $ 85,605
May 8, 7 AM $ 0.00214
-0.14%
$ 4.28 million $ 85,625
May 8, 6 AM $ 0.00215
-0.87%
$ 4.31 million $ 85,609
May 8, 5 AM $ 0.00218
-0.05%
$ 4.37 million $ 85,779
May 8, 4 AM $ 0.00218
-0.05%
$ 4.36 million $ 85,830
May 8, 3 AM $ 0.00217
-0.46%
$ 4.35 million $ 85,629
May 8, 2 AM $ 0.00218
-0.37%
$ 4.35 million $ 85,736
May 8, 1 AM $ 0.00218
+0.09%
$ 4.37 million $ 85,675
May 8, 12 AM $ 0.00218
-0.64%
$ 4.37 million $ 85,650
May 7, 11 PM $ 0.00218
+0.74%
$ 4.37 million $ 84,861
May 7, 10 PM $ 0.00217
+0.60%
$ 4.34 million $ 84,735
May 7, 9 PM $ 0.00217
-0.18%
$ 4.34 million $ 85,301
May 7, 8 PM $ 0.00218
-0.50%
$ 4.36 million $ 85,606
May 7, 7 PM $ 0.0022
+0.36%
$ 4.4 million $ 85,730
May 7, 6 PM $ 0.0022
+0.59%
$ 4.4 million $ 85,714
May 7, 5 PM $ 0.00218
+2.20%
$ 4.37 million $ 85,775
May 7, 4 PM $ 0.00214
-0.09%
$ 4.28 million $ 85,367