Libra Historical Data

LC Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00214
-0.74%
$ 4.29 million $ 85,234
May 7, 2 PM $ 0.00216
-0.69%
$ 4.32 million $ 85,108
May 7, 1 PM $ 0.00217
-0.41%
$ 4.35 million $ 85,095
May 7, 12 PM $ 0.00218
-0.55%
$ 4.37 million $ 84,980
May 7, 11 AM $ 0.00219
+0.27%
$ 4.38 million $ 85,162
May 7, 10 AM $ 0.00218
-0.23%
$ 4.36 million $ 85,285
May 7, 9 AM $ 0.0022
+0.27%
$ 4.39 million $ 85,424
May 7, 8 AM $ 0.00219
+1.53%
$ 4.37 million $ 85,400
May 7, 7 AM $ 0.00214
+0.99%
$ 4.29 million $ 85,301
May 7, 6 AM $ 0.00212
-0.05%
$ 4.24 million $ 85,081
May 7, 5 AM $ 0.00212
+0.52%
$ 4.24 million $ 85,188
May 7, 4 AM $ 0.0021
+0.38%
$ 4.21 million $ 85,401
May 7, 3 AM $ 0.00212
+0.81%
$ 4.24 million $ 85,641
May 7, 2 AM $ 0.0021
-0.33%
$ 4.21 million $ 85,735
May 7, 1 AM $ 0.0021
+0.10%
$ 4.19 million $ 85,870
May 7, 12 AM $ 0.0021
-0.76%
$ 4.2 million $ 85,820
May 6, 11 PM $ 0.00211
-0.70%
$ 4.23 million $ 86,415
May 6, 10 PM $ 0.00213
+0.14%
$ 4.26 million $ 86,472
May 6, 9 PM $ 0.00214
-1.34%
$ 4.28 million $ 86,318
May 6, 8 PM $ 0.00214
-0.46%
$ 4.29 million $ 86,031
May 6, 7 PM $ 0.00216
+0.37%
$ 4.32 million $ 85,650
May 6, 6 PM $ 0.00215
+0.05%
$ 4.31 million $ 85,584
May 6, 5 PM $ 0.00214
-0.65%
$ 4.29 million $ 85,378
May 6, 4 PM $ 0.00217
+0.14%
$ 4.34 million $ 85,786
May 6, 3 PM $ 0.00218
+0.65%
$ 4.35 million $ 86,010
May 6, 2 PM $ 0.00217
+0.84%
$ 4.34 million $ 86,088
May 6, 1 PM $ 0.00215
-1.42%
$ 4.31 million $ 85,541
May 6, 12 PM $ 0.0022
+0.32%
$ 4.39 million $ 85,650
May 6, 11 AM $ 0.0022
+0.73%
$ 4.4 million $ 85,551
May 6, 10 AM $ 0.00218
-0.68%
$ 4.37 million $ 85,931
May 6, 9 AM $ 0.00219
+0.23%
$ 4.38 million $ 85,624
May 6, 8 AM $ 0.00219
+2.10%
$ 4.38 million $ 85,035
May 6, 7 AM $ 0.00215
-0.55%
$ 4.31 million $ 85,309
May 6, 6 AM $ 0.00215
-0.09%
$ 4.3 million $ 85,001
May 6, 5 AM $ 0.00216
+0.75%
$ 4.31 million $ 85,024
May 6, 4 AM $ 0.00214
-0.37%
$ 4.29 million $ 84,736
May 6, 3 AM $ 0.00215
+0.33%
$ 4.3 million $ 84,638
May 6, 2 AM $ 0.00214
-0.19%
$ 4.28 million $ 84,397
May 6, 1 AM $ 0.00214
+0.66%
$ 4.29 million $ 83,572
May 6, 12 AM $ 0.00214
+0.23%
$ 4.27 million $ 83,166
May 5, 11 PM $ 0.00212
-1.07%
$ 4.24 million $ 83,001
May 5, 10 PM $ 0.00214
-0.14%
$ 4.28 million $ 82,959
May 5, 9 PM $ 0.00214
+0.38%
$ 4.28 million $ 82,495
May 5, 8 PM $ 0.00213
-0.37%
$ 4.27 million $ 82,743
May 5, 7 PM $ 0.00214
+1.56%
$ 4.29 million $ 82,965
May 5, 6 PM $ 0.00209
+4.40%
$ 4.18 million $ 83,275
May 5, 5 PM $ 0.00201
-0.35%
$ 4.02 million $ 83,407
May 5, 4 PM $ 0.00202
-2.18%
$ 4.04 million $ 83,514
May 5, 3 PM $ 0.00204
-1.35%
$ 4.08 million $ 83,403
May 5, 2 PM $ 0.00208
+0.05%
$ 4.16 million $ 83,619