Libra Historical Data

LC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00175
-0.62%
$ 3.5 million $ 197,118
Mar 15, 6 AM $ 0.00177
+0.80%
$ 3.53 million $ 197,243
Mar 15, 5 AM $ 0.00176
+1.15%
$ 3.52 million $ 198,183
Mar 15, 4 AM $ 0.00175
+0.75%
$ 3.5 million $ 196,629
Mar 15, 3 AM $ 0.00173
-1.14%
$ 3.47 million $ 199,607
Mar 15, 2 AM $ 0.00176
+0.23%
$ 3.51 million $ 199,646
Mar 15, 1 AM $ 0.00174
-0.23%
$ 3.48 million $ 200,264
Mar 15, 12 AM $ 0.00176
-0.17%
$ 3.51 million $ 199,026
Mar 14, 11 PM $ 0.00175
+0.69%
$ 3.51 million $ 197,967
Mar 14, 10 PM $ 0.00173
-0.17%
$ 3.47 million $ 199,207
Mar 14, 9 PM $ 0.00174
-0.23%
$ 3.49 million $ 199,637
Mar 14, 8 PM $ 0.00175
+0.29%
$ 3.5 million $ 198,264
Mar 14, 7 PM $ 0.00173
-0.46%
$ 3.47 million $ 198,693
Mar 14, 6 PM $ 0.00175
+1.33%
$ 3.5 million $ 197,383
Mar 14, 5 PM $ 0.00173
-0.75%
$ 3.46 million $ 196,761
Mar 14, 4 PM $ 0.00174
+1.46%
$ 3.48 million $ 197,195
Mar 14, 3 PM $ 0.00172
-0.87%
$ 3.43 million $ 196,838
Mar 14, 2 PM $ 0.00173
+0.46%
$ 3.46 million $ 195,925
Mar 14, 1 PM $ 0.00172
-0.23%
$ 3.44 million $ 196,821
Mar 14, 12 PM $ 0.00174
+0.17%
$ 3.48 million $ 196,433
Mar 14, 11 AM $ 0.00173
+0.12%
$ 3.46 million $ 198,126
Mar 14, 10 AM $ 0.00172
+0.00%
$ 3.44 million $ 197,540
Mar 14, 9 AM $ 0.00173
+0.06%
$ 3.47 million $ 199,308
Mar 14, 8 AM $ 0.00174
+0.40%
$ 3.48 million $ 198,999
Mar 14, 7 AM $ 0.00174
-0.06%
$ 3.47 million $ 196,951
Mar 14, 6 AM $ 0.00174
-0.11%
$ 3.48 million $ 194,856
Mar 14, 5 AM $ 0.00175
-0.68%
$ 3.51 million $ 196,505
Mar 14, 4 AM $ 0.00176
+0.06%
$ 3.52 million $ 199,468
Mar 14, 3 AM $ 0.00176
-0.11%
$ 3.53 million $ 198,462
Mar 14, 2 AM $ 0.00177
+1.73%
$ 3.54 million $ 198,250
Mar 14, 1 AM $ 0.00175
-0.11%
$ 3.5 million $ 199,225
Mar 14, 12 AM $ 0.00175
-0.06%
$ 3.5 million $ 200,367
Mar 13, 11 PM $ 0.00175
-0.06%
$ 3.49 million $ 202,234
Mar 13, 10 PM $ 0.00174
-0.51%
$ 3.49 million $ 200,851
Mar 13, 9 PM $ 0.00175
-0.11%
$ 3.51 million $ 200,240
Mar 13, 8 PM $ 0.00175
-0.23%
$ 3.51 million $ 199,920
Mar 13, 7 PM $ 0.00177
+0.34%
$ 3.54 million $ 201,122
Mar 13, 6 PM $ 0.00177
+1.03%
$ 3.54 million $ 202,716
Mar 13, 5 PM $ 0.00176
-1.12%
$ 3.52 million $ 201,368
Mar 13, 4 PM $ 0.00177
+0.28%
$ 3.55 million $ 201,330
Mar 13, 3 PM $ 0.00178
+1.49%
$ 3.55 million $ 199,056
Mar 13, 2 PM $ 0.00176
-0.96%
$ 3.52 million $ 198,937
Mar 13, 1 PM $ 0.00177
-0.06%
$ 3.55 million $ 200,941
Mar 13, 12 PM $ 0.00178
+0.79%
$ 3.56 million $ 201,888
Mar 13, 11 AM $ 0.00176
-0.28%
$ 3.52 million $ 200,557
Mar 13, 10 AM $ 0.00176
+0.06%
$ 3.53 million $ 199,653
Mar 13, 9 AM $ 0.00176
+1.04%
$ 3.51 million $ 198,351
Mar 13, 8 AM $ 0.00171
-0.06%
$ 3.43 million $ 195,867
Mar 13, 7 AM $ 0.00171
+0.18%
$ 3.42 million $ 197,120
Mar 13, 6 AM $ 0.00171
-0.41%
$ 3.43 million $ 198,455