Libra Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00217
+0.00%
$ 4.34 million $ 192,913
3:14 PM $ 0.00217
+0.00%
$ 4.33 million $ 192,687
3:09 PM $ 0.00217
+0.00%
$ 4.34 million $ 192,743
3:04 PM $ 0.00217
+0.00%
$ 4.34 million $ 192,749
2:59 PM $ 0.00219
+0.00%
$ 4.37 million $ 192,872
2:54 PM $ 0.00219
+0.00%
$ 4.37 million $ 192,690
2:49 PM $ 0.00219
+0.00%
$ 4.37 million $ 192,428
2:44 PM $ 0.00219
+0.00%
$ 4.38 million $ 192,012
2:39 PM $ 0.0022
+0.00%
$ 4.4 million $ 191,877
2:34 PM $ 0.0022
+0.00%
$ 4.39 million $ 191,792
2:29 PM $ 0.00219
+0.00%
$ 4.39 million $ 191,695
2:24 PM $ 0.00219
+0.00%
$ 4.38 million $ 191,005
2:19 PM $ 0.00217
+0.00%
$ 4.35 million $ 190,550
2:14 PM $ 0.00218
+0.00%
$ 4.37 million $ 190,105
2:09 PM $ 0.00217
+0.00%
$ 4.35 million $ 189,929
2:04 PM $ 0.00218
+0.00%
$ 4.35 million $ 189,622
1:59 PM $ 0.00219
+0.00%
$ 4.37 million $ 189,307
1:54 PM $ 0.00218
+0.00%
$ 4.37 million $ 188,917
1:49 PM $ 0.00219
+0.00%
$ 4.38 million $ 189,069
1:44 PM $ 0.00219
+0.00%
$ 4.38 million $ 189,390
1:39 PM $ 0.0022
+0.00%
$ 4.39 million $ 189,599
1:34 PM $ 0.0022
+0.00%
$ 4.39 million $ 189,545
1:29 PM $ 0.0022
+0.00%
$ 4.39 million $ 189,499
1:24 PM $ 0.00219
+0.00%
$ 4.38 million $ 189,124
1:19 PM $ 0.00219
+0.00%
$ 4.37 million $ 188,635
1:14 PM $ 0.00218
+0.00%
$ 4.35 million $ 188,280
1:09 PM $ 0.00218
+0.00%
$ 4.36 million $ 187,928
1:04 PM $ 0.00218
+0.00%
$ 4.37 million $ 187,721
12:59 PM $ 0.00217
+0.00%
$ 4.35 million $ 187,308
12:54 PM $ 0.00219
+0.00%
$ 4.39 million $ 186,946
12:49 PM $ 0.00219
+0.00%
$ 4.38 million $ 186,555
12:44 PM $ 0.00218
+0.00%
$ 4.37 million $ 186,057
12:39 PM $ 0.00219
+0.00%
$ 4.38 million $ 185,561
12:34 PM $ 0.00219
+0.00%
$ 4.39 million $ 184,955
12:29 PM $ 0.0022
+0.00%
$ 4.39 million $ 184,279
12:24 PM $ 0.00219
+0.00%
$ 4.38 million $ 183,843
12:19 PM $ 0.00219
+0.00%
$ 4.39 million $ 183,506
12:14 PM $ 0.00218
+0.00%
$ 4.37 million $ 183,394
12:09 PM $ 0.00218
+0.00%
$ 4.37 million $ 183,374
12:04 PM $ 0.00218
+0.00%
$ 4.37 million $ 183,739
11:59 AM $ 0.00218
+0.00%
$ 4.37 million $ 184,261
11:54 AM $ 0.00219
+0.00%
$ 4.37 million $ 184,605
11:49 AM $ 0.00218
+0.00%
$ 4.36 million $ 184,729
11:44 AM $ 0.00218
+0.00%
$ 4.36 million $ 184,888
11:39 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,315
11:34 AM $ 0.00219
+0.00%
$ 4.37 million $ 185,555
11:29 AM $ 0.00217
+0.00%
$ 4.35 million $ 185,628
11:24 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,469
11:19 AM $ 0.00218
+0.00%
$ 4.36 million $ 185,391
11:14 AM $ 0.00218
+0.00%
$ 4.37 million $ 185,442