Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.00207
+0.68%
$4.13 million $84,157
May 5, 12 PM $0.00205
-2.28%
$4.11 million $84,319
May 5, 11 AM $0.0021
-1.45%
$4.2 million $84,011
May 5, 10 AM $0.00213
+0.00%
$4.25 million $83,551
May 5, 9 AM $0.00213
-0.09%
$4.26 million $83,716
May 5, 8 AM $0.00213
+0.05%
$4.27 million $84,109
May 5, 7 AM $0.00214
-0.88%
$4.28 million $83,952
May 5, 6 AM $0.00217
+1.97%
$4.34 million $84,483
May 5, 5 AM $0.00213
+0.66%
$4.26 million $84,418
May 5, 4 AM $0.00212
+0.19%
$4.23 million $84,529
May 5, 3 AM $0.00212
-0.05%
$4.23 million $83,965
May 5, 2 AM $0.00212
+0.67%
$4.24 million $84,350
May 5, 1 AM $0.00211
-0.28%
$4.22 million $85,295
May 5, 12 AM $0.00211
+0.05%
$4.23 million $85,745
May 4, 11 PM $0.00211
-0.52%
$4.23 million $85,721
May 4, 10 PM $0.00212
-0.56%
$4.24 million $85,945
May 4, 9 PM $0.00213
+0.47%
$4.26 million $86,441
May 4, 8 PM $0.00212
-1.26%
$4.24 million $86,525
May 4, 7 PM $0.00215
-1.20%
$4.29 million $86,562
May 4, 6 PM $0.00218
+0.42%
$4.35 million $86,560
May 4, 5 PM $0.00217
+0.56%
$4.33 million $86,484
May 4, 4 PM $0.00215
+0.80%
$4.31 million $86,230
May 4, 3 PM $0.00214
-1.43%
$4.27 million $86,019
May 4, 2 PM $0.00213
+4.62%
$4.26 million $85,551
May 4, 1 PM $0.00205
-0.05%
$4.1 million $85,401
May 4, 12 PM $0.00207
+0.49%
$4.13 million $85,418
May 4, 11 AM $0.00206
-0.43%
$4.13 million $85,434
May 4, 10 AM $0.00207
-0.77%
$4.15 million $85,429
May 4, 9 AM $0.00209
+0.19%
$4.19 million $85,362
May 4, 8 AM $0.00208
+0.14%
$4.17 million $85,520
May 4, 7 AM $0.00208
-0.14%
$4.17 million $85,295
May 4, 6 AM $0.00208
-0.90%
$4.16 million $84,977
May 4, 5 AM $0.0021
-0.05%
$4.2 million $85,237
May 4, 4 AM $0.0021
+0.24%
$4.21 million $85,583
May 4, 3 AM $0.0021
-2.01%
$4.2 million $85,820
May 4, 2 AM $0.00214
+0.94%
$4.29 million $85,464
May 4, 1 AM $0.00212
+1.29%
$4.25 million $85,240
May 4, 12 AM $0.0021
-0.57%
$4.19 million $85,387
May 3, 11 PM $0.0021
+0.10%
$4.2 million $85,883
May 3, 10 PM $0.0021
+0.24%
$4.2 million $85,992
May 3, 9 PM $0.00209
-1.09%
$4.18 million $86,328
May 3, 8 PM $0.00211
+1.93%
$4.23 million $86,131
May 3, 7 PM $0.00209
-0.05%
$4.17 million $86,082
May 3, 6 PM $0.00211
-1.58%
$4.23 million $86,462
May 3, 5 PM $0.00215
-0.88%
$4.29 million $86,356
May 3, 4 PM $0.00217
-0.46%
$4.34 million $86,430
May 3, 3 PM $0.00213
-0.75%
$4.26 million $86,242
May 3, 2 PM $0.00214
+1.33%
$4.27 million $86,073
May 3, 1 PM $0.00211
-0.52%
$4.22 million $86,372
May 3, 12 PM $0.00212
-0.98%
$4.24 million $86,461