Libra Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00171
+0.18%
$ 3.42 million $ 197,120
Mar 13, 6 AM $ 0.00171
-0.41%
$ 3.43 million $ 198,455
Mar 13, 5 AM $ 0.00173
+0.23%
$ 3.46 million $ 196,005
Mar 13, 4 AM $ 0.00173
+0.52%
$ 3.47 million $ 194,014
Mar 13, 3 AM $ 0.00174
+0.99%
$ 3.47 million $ 195,672
Mar 13, 2 AM $ 0.00173
-0.92%
$ 3.46 million $ 193,331
Mar 13, 1 AM $ 0.00174
+0.35%
$ 3.49 million $ 194,326
Mar 13, 12 AM $ 0.00173
+2.55%
$ 3.45 million $ 193,637
Mar 12, 11 PM $ 0.00168
+0.30%
$ 3.37 million $ 192,220
Mar 12, 10 PM $ 0.00168
+0.24%
$ 3.36 million $ 194,030
Mar 12, 9 PM $ 0.00169
+0.36%
$ 3.37 million $ 194,799
Mar 12, 8 PM $ 0.00168
-0.24%
$ 3.36 million $ 194,892
Mar 12, 7 PM $ 0.00169
+1.08%
$ 3.38 million $ 193,887
Mar 12, 6 PM $ 0.00167
-1.65%
$ 3.34 million $ 192,940
Mar 12, 5 PM $ 0.00169
-0.24%
$ 3.37 million $ 194,790
Mar 12, 4 PM $ 0.00169
+0.65%
$ 3.39 million $ 194,107
Mar 12, 3 PM $ 0.00168
-1.92%
$ 3.37 million $ 195,910
Mar 12, 2 PM $ 0.00172
+1.23%
$ 3.45 million $ 195,281
Mar 12, 1 PM $ 0.00169
+0.18%
$ 3.38 million $ 193,977
Mar 12, 12 PM $ 0.0017
+1.13%
$ 3.39 million $ 193,758
Mar 12, 11 AM $ 0.00169
-0.18%
$ 3.37 million $ 192,968
Mar 12, 10 AM $ 0.00169
+1.38%
$ 3.38 million $ 191,616
Mar 12, 9 AM $ 0.00168
+0.66%
$ 3.35 million $ 191,653
Mar 12, 8 AM $ 0.00167
-2.34%
$ 3.34 million $ 195,321
Mar 12, 7 AM $ 0.0017
+0.18%
$ 3.4 million $ 195,330
Mar 12, 6 AM $ 0.0017
+0.24%
$ 3.39 million $ 192,895
Mar 12, 5 AM $ 0.00169
-0.18%
$ 3.38 million $ 193,950
Mar 12, 4 AM $ 0.00168
-1.00%
$ 3.36 million $ 194,034
Mar 12, 3 AM $ 0.00168
-1.69%
$ 3.37 million $ 191,824
Mar 12, 2 AM $ 0.00171
-0.52%
$ 3.42 million $ 193,350
Mar 12, 1 AM $ 0.00172
-1.38%
$ 3.44 million $ 192,794
Mar 12, 12 AM $ 0.00175
+0.46%
$ 3.51 million $ 192,697
Mar 11, 11 PM $ 0.00175
-0.40%
$ 3.5 million $ 191,912
Mar 11, 10 PM $ 0.00176
-0.73%
$ 3.52 million $ 189,991
Mar 11, 9 PM $ 0.00176
-0.40%
$ 3.52 million $ 189,838
Mar 11, 8 PM $ 0.00175
+0.52%
$ 3.51 million $ 188,621
Mar 11, 7 PM $ 0.00174
-1.36%
$ 3.48 million $ 187,309
Mar 11, 6 PM $ 0.00178
+0.62%
$ 3.55 million $ 187,752
Mar 11, 5 PM $ 0.00176
-2.44%
$ 3.52 million $ 187,342
Mar 11, 4 PM $ 0.0018
+1.35%
$ 3.59 million $ 188,795
Mar 11, 3 PM $ 0.00178
+0.68%
$ 3.55 million $ 189,606
Mar 11, 2 PM $ 0.00177
+0.74%
$ 3.53 million $ 190,487
Mar 11, 1 PM $ 0.00173
-0.58%
$ 3.45 million $ 189,455
Mar 11, 12 PM $ 0.00173
+1.71%
$ 3.46 million $ 190,507
Mar 11, 11 AM $ 0.0017
-0.53%
$ 3.39 million $ 191,656
Mar 11, 10 AM $ 0.00172
+1.00%
$ 3.44 million $ 193,194
Mar 11, 9 AM $ 0.0017
-0.06%
$ 3.4 million $ 195,237
Mar 11, 8 AM $ 0.0017
-0.64%
$ 3.41 million $ 192,583
Mar 11, 7 AM $ 0.00172
+0.17%
$ 3.44 million $ 194,387
Mar 11, 6 AM $ 0.00172
+0.41%
$ 3.44 million $ 195,816