Libra Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00207
+0.68%
$ 4.13 million $ 84,157
May 5, 12 PM $ 0.00205
-2.28%
$ 4.11 million $ 84,319
May 5, 11 AM $ 0.0021
-1.45%
$ 4.2 million $ 84,011
May 5, 10 AM $ 0.00213
+0.00%
$ 4.25 million $ 83,551
May 5, 9 AM $ 0.00213
-0.09%
$ 4.26 million $ 83,716
May 5, 8 AM $ 0.00213
+0.05%
$ 4.27 million $ 84,109
May 5, 7 AM $ 0.00214
-0.88%
$ 4.28 million $ 83,952
May 5, 6 AM $ 0.00217
+1.97%
$ 4.34 million $ 84,483
May 5, 5 AM $ 0.00213
+0.66%
$ 4.26 million $ 84,418
May 5, 4 AM $ 0.00212
+0.19%
$ 4.23 million $ 84,529
May 5, 3 AM $ 0.00212
-0.05%
$ 4.23 million $ 83,965
May 5, 2 AM $ 0.00212
+0.67%
$ 4.24 million $ 84,350
May 5, 1 AM $ 0.00211
-0.28%
$ 4.22 million $ 85,295
May 5, 12 AM $ 0.00211
+0.05%
$ 4.23 million $ 85,745
May 4, 11 PM $ 0.00211
-0.52%
$ 4.23 million $ 85,721
May 4, 10 PM $ 0.00212
-0.56%
$ 4.24 million $ 85,945
May 4, 9 PM $ 0.00213
+0.47%
$ 4.26 million $ 86,441
May 4, 8 PM $ 0.00212
-1.26%
$ 4.24 million $ 86,525
May 4, 7 PM $ 0.00215
-1.20%
$ 4.29 million $ 86,562
May 4, 6 PM $ 0.00218
+0.42%
$ 4.35 million $ 86,560
May 4, 5 PM $ 0.00217
+0.56%
$ 4.33 million $ 86,484
May 4, 4 PM $ 0.00215
+0.80%
$ 4.31 million $ 86,230
May 4, 3 PM $ 0.00214
-1.43%
$ 4.27 million $ 86,019
May 4, 2 PM $ 0.00213
+4.62%
$ 4.26 million $ 85,551
May 4, 1 PM $ 0.00205
-0.05%
$ 4.1 million $ 85,401
May 4, 12 PM $ 0.00207
+0.49%
$ 4.13 million $ 85,418
May 4, 11 AM $ 0.00206
-0.43%
$ 4.13 million $ 85,434
May 4, 10 AM $ 0.00207
-0.77%
$ 4.15 million $ 85,429
May 4, 9 AM $ 0.00209
+0.19%
$ 4.19 million $ 85,362
May 4, 8 AM $ 0.00208
+0.14%
$ 4.17 million $ 85,520
May 4, 7 AM $ 0.00208
-0.14%
$ 4.17 million $ 85,295
May 4, 6 AM $ 0.00208
-0.90%
$ 4.16 million $ 84,977
May 4, 5 AM $ 0.0021
-0.05%
$ 4.2 million $ 85,237
May 4, 4 AM $ 0.0021
+0.24%
$ 4.21 million $ 85,583
May 4, 3 AM $ 0.0021
-2.01%
$ 4.2 million $ 85,820
May 4, 2 AM $ 0.00214
+0.94%
$ 4.29 million $ 85,464
May 4, 1 AM $ 0.00212
+1.29%
$ 4.25 million $ 85,240
May 4, 12 AM $ 0.0021
-0.57%
$ 4.19 million $ 85,387
May 3, 11 PM $ 0.0021
+0.10%
$ 4.2 million $ 85,883
May 3, 10 PM $ 0.0021
+0.24%
$ 4.2 million $ 85,992
May 3, 9 PM $ 0.00209
-1.09%
$ 4.18 million $ 86,328
May 3, 8 PM $ 0.00211
+1.93%
$ 4.23 million $ 86,131
May 3, 7 PM $ 0.00209
-0.05%
$ 4.17 million $ 86,082
May 3, 6 PM $ 0.00211
-1.58%
$ 4.23 million $ 86,462
May 3, 5 PM $ 0.00215
-0.88%
$ 4.29 million $ 86,356
May 3, 4 PM $ 0.00217
-0.46%
$ 4.34 million $ 86,430
May 3, 3 PM $ 0.00213
-0.75%
$ 4.26 million $ 86,242
May 3, 2 PM $ 0.00214
+1.33%
$ 4.27 million $ 86,073
May 3, 1 PM $ 0.00211
-0.52%
$ 4.22 million $ 86,372
May 3, 12 PM $ 0.00212
-0.98%
$ 4.24 million $ 86,461