Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.00214
+1.23%
$4.29 million $86,523
May 3, 10 AM $0.00212
-0.80%
$4.24 million $86,218
May 3, 9 AM $0.00214
+0.05%
$4.28 million $85,839
May 3, 8 AM $0.00214
-1.25%
$4.27 million $87,498
May 3, 7 AM $0.00215
-1.06%
$4.31 million $87,467
May 3, 6 AM $0.00218
+0.55%
$4.35 million $87,867
May 3, 5 AM $0.00217
+2.03%
$4.33 million $87,840
May 3, 4 AM $0.00212
-0.09%
$4.25 million $87,282
May 3, 3 AM $0.00212
-0.09%
$4.24 million $87,479
May 3, 2 AM $0.00212
+0.76%
$4.24 million $87,217
May 3, 1 AM $0.00211
-0.38%
$4.22 million $87,449
May 3, 12 AM $0.00212
-0.75%
$4.24 million $87,295
May 2, 11 PM $0.00214
+0.61%
$4.29 million $86,401
May 2, 10 PM $0.00213
+0.71%
$4.26 million $82,653
May 2, 9 PM $0.00212
-0.05%
$4.24 million $78,678
May 2, 8 PM $0.00212
-0.33%
$4.24 million $75,012
May 2, 7 PM $0.00211
-2.72%
$4.23 million $71,424
May 2, 6 PM $0.00217
-0.28%
$4.35 million $67,542
May 2, 5 PM $0.00218
+1.82%
$4.36 million $64,215
May 2, 4 PM $0.00214
+0.09%
$4.29 million $63,192
May 2, 3 PM $0.00214
-1.11%
$4.29 million $62,515
May 2, 2 PM $0.00217
-1.81%
$4.34 million $60,262
May 2, 1 PM $0.00221
+0.50%
$4.42 million $60,166
May 2, 12 PM $0.0022
+0.27%
$4.4 million $60,389
May 2, 11 AM $0.00219
-0.27%
$4.38 million $57,770
May 2, 10 AM $0.00221
+4.00%
$4.42 million $54,588
May 2, 7 AM $0.0022
+0.14%
$4.41 million $52,786
May 2, 6 AM $0.00221
+0.32%
$4.42 million $52,376
May 2, 5 AM $0.00221
-3.71%
$4.42 million $52,041
May 2, 4 AM $0.0023
-0.69%
$4.6 million $52,339
May 2, 3 AM $0.00229
-1.71%
$4.59 million $52,243
May 2, 2 AM $0.00233
-1.23%
$4.66 million $52,421
May 2, 1 AM $0.00237
-3.63%
$4.73 million $52,271
May 2, 12 AM $0.00246
+0.37%
$4.93 million $52,267
May 1, 11 PM $0.00245
+0.00%
$4.91 million $53,108
May 1, 10 PM $0.00245
+0.00%
$4.91 million $55,727
May 1, 4 PM $0.00327
+1.90%
$6.54 million $72,378
May 1, 3 PM $0.00321
-4.61%
$6.42 million $74,305
May 1, 2 PM $0.00336
+1.66%
$6.73 million $76,633
May 1, 1 PM $0.00331
+1.19%
$6.62 million $76,721
May 1, 12 PM $0.00327
+0.40%
$6.54 million $76,455
May 1, 11 AM $0.00343
+0.00%
$6.85 million $82,026
May 1, 10 AM $0.00343
+0.32%
$6.85 million $82,616
May 1, 9 AM $0.00342
+2.67%
$6.83 million $84,211
May 1, 8 AM $0.0033
+4.43%
$6.59 million $83,287
May 1, 7 AM $0.00317
+0.80%
$6.34 million $82,924
May 1, 6 AM $0.00316
-0.94%
$6.31 million $83,579
May 1, 5 AM $0.00318
+0.99%
$6.35 million $83,847
May 1, 4 AM $0.00316
+0.70%
$6.32 million $83,972
May 1, 3 AM $0.00313
-0.85%
$6.26 million $84,229