Libra Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00214
+1.23%
$ 4.29 million $ 86,523
May 3, 10 AM $ 0.00212
-0.80%
$ 4.24 million $ 86,218
May 3, 9 AM $ 0.00214
+0.05%
$ 4.28 million $ 85,839
May 3, 8 AM $ 0.00214
-1.25%
$ 4.27 million $ 87,498
May 3, 7 AM $ 0.00215
-1.06%
$ 4.31 million $ 87,467
May 3, 6 AM $ 0.00218
+0.55%
$ 4.35 million $ 87,867
May 3, 5 AM $ 0.00217
+2.03%
$ 4.33 million $ 87,840
May 3, 4 AM $ 0.00212
-0.09%
$ 4.25 million $ 87,282
May 3, 3 AM $ 0.00212
-0.09%
$ 4.24 million $ 87,479
May 3, 2 AM $ 0.00212
+0.76%
$ 4.24 million $ 87,217
May 3, 1 AM $ 0.00211
-0.38%
$ 4.22 million $ 87,449
May 3, 12 AM $ 0.00212
-0.75%
$ 4.24 million $ 87,295
May 2, 11 PM $ 0.00214
+0.61%
$ 4.29 million $ 86,401
May 2, 10 PM $ 0.00213
+0.71%
$ 4.26 million $ 82,653
May 2, 9 PM $ 0.00212
-0.05%
$ 4.24 million $ 78,678
May 2, 8 PM $ 0.00212
-0.33%
$ 4.24 million $ 75,012
May 2, 7 PM $ 0.00211
-2.72%
$ 4.23 million $ 71,424
May 2, 6 PM $ 0.00217
-0.28%
$ 4.35 million $ 67,542
May 2, 5 PM $ 0.00218
+1.82%
$ 4.36 million $ 64,215
May 2, 4 PM $ 0.00214
+0.09%
$ 4.29 million $ 63,192
May 2, 3 PM $ 0.00214
-1.11%
$ 4.29 million $ 62,515
May 2, 2 PM $ 0.00217
-1.81%
$ 4.34 million $ 60,262
May 2, 1 PM $ 0.00221
+0.50%
$ 4.42 million $ 60,166
May 2, 12 PM $ 0.0022
+0.27%
$ 4.4 million $ 60,389
May 2, 11 AM $ 0.00219
-0.27%
$ 4.38 million $ 57,770
May 2, 10 AM $ 0.00221
+4.00%
$ 4.42 million $ 54,588
May 2, 7 AM $ 0.0022
+0.14%
$ 4.41 million $ 52,786
May 2, 6 AM $ 0.00221
+0.32%
$ 4.42 million $ 52,376
May 2, 5 AM $ 0.00221
-3.71%
$ 4.42 million $ 52,041
May 2, 4 AM $ 0.0023
-0.69%
$ 4.6 million $ 52,339
May 2, 3 AM $ 0.00229
-1.71%
$ 4.59 million $ 52,243
May 2, 2 AM $ 0.00233
-1.23%
$ 4.66 million $ 52,421
May 2, 1 AM $ 0.00237
-3.63%
$ 4.73 million $ 52,271
May 2, 12 AM $ 0.00246
+0.37%
$ 4.93 million $ 52,267
May 1, 11 PM $ 0.00245
+0.00%
$ 4.91 million $ 53,108
May 1, 10 PM $ 0.00245
+0.00%
$ 4.91 million $ 55,727
May 1, 4 PM $ 0.00327
+1.90%
$ 6.54 million $ 72,378
May 1, 3 PM $ 0.00321
-4.61%
$ 6.42 million $ 74,305
May 1, 2 PM $ 0.00336
+1.66%
$ 6.73 million $ 76,633
May 1, 1 PM $ 0.00331
+1.19%
$ 6.62 million $ 76,721
May 1, 12 PM $ 0.00327
+0.40%
$ 6.54 million $ 76,455
May 1, 11 AM $ 0.00343
+0.00%
$ 6.85 million $ 82,026
May 1, 10 AM $ 0.00343
+0.32%
$ 6.85 million $ 82,616
May 1, 9 AM $ 0.00342
+2.67%
$ 6.83 million $ 84,211
May 1, 8 AM $ 0.0033
+4.43%
$ 6.59 million $ 83,287
May 1, 7 AM $ 0.00317
+0.80%
$ 6.34 million $ 82,924
May 1, 6 AM $ 0.00316
-0.94%
$ 6.31 million $ 83,579
May 1, 5 AM $ 0.00318
+0.99%
$ 6.35 million $ 83,847
May 1, 4 AM $ 0.00316
+0.70%
$ 6.32 million $ 83,972
May 1, 3 AM $ 0.00313
-0.85%
$ 6.26 million $ 84,229