Libra Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00172
+0.41%
$ 3.44 million $ 195,816
Mar 11, 5 AM $ 0.00171
-1.72%
$ 3.42 million $ 192,667
Mar 11, 4 AM $ 0.00175
+1.92%
$ 3.5 million $ 193,733
Mar 11, 3 AM $ 0.00171
-0.64%
$ 3.42 million $ 194,145
Mar 11, 2 AM $ 0.00172
-0.17%
$ 3.45 million $ 194,833
Mar 11, 1 AM $ 0.00173
+0.17%
$ 3.46 million $ 194,499
Mar 11, 12 AM $ 0.00173
+0.76%
$ 3.45 million $ 193,438
Mar 10, 11 PM $ 0.00172
+0.41%
$ 3.44 million $ 191,683
Mar 10, 10 PM $ 0.00171
-0.35%
$ 3.42 million $ 193,791
Mar 10, 9 PM $ 0.00171
-0.81%
$ 3.43 million $ 192,136
Mar 10, 8 PM $ 0.00172
-0.06%
$ 3.45 million $ 192,675
Mar 10, 7 PM $ 0.00172
+0.00%
$ 3.45 million $ 192,562
Mar 10, 6 PM $ 0.00172
-2.83%
$ 3.43 million $ 193,580
Mar 10, 5 PM $ 0.00177
-0.17%
$ 3.54 million $ 193,300
Mar 10, 4 PM $ 0.00178
+0.74%
$ 3.55 million $ 191,788
Mar 10, 3 PM $ 0.00176
-1.68%
$ 3.51 million $ 188,555
Mar 10, 2 PM $ 0.00178
+1.83%
$ 3.57 million $ 189,885
Mar 10, 1 PM $ 0.00175
-1.35%
$ 3.5 million $ 189,418
Mar 10, 12 PM $ 0.00178
-0.06%
$ 3.55 million $ 190,058
Mar 10, 11 AM $ 0.00177
-0.62%
$ 3.54 million $ 188,702
Mar 10, 10 AM $ 0.00178
+0.22%
$ 3.56 million $ 190,063
Mar 10, 9 AM $ 0.00177
+0.06%
$ 3.55 million $ 189,295
Mar 10, 8 AM $ 0.00178
+0.28%
$ 3.55 million $ 191,045
Mar 10, 7 AM $ 0.00176
+0.23%
$ 3.52 million $ 189,374
Mar 10, 6 AM $ 0.00176
-1.67%
$ 3.52 million $ 190,459
Mar 10, 5 AM $ 0.00181
+0.67%
$ 3.62 million $ 194,118
Mar 10, 4 AM $ 0.00179
+1.41%
$ 3.59 million $ 194,977
Mar 10, 3 AM $ 0.00177
-0.84%
$ 3.54 million $ 196,864
Mar 10, 2 AM $ 0.00179
+1.77%
$ 3.57 million $ 196,029
Mar 10, 1 AM $ 0.00176
-0.51%
$ 3.53 million $ 195,590
Mar 10, 12 AM $ 0.00177
+2.25%
$ 3.55 million $ 197,795
Mar 9, 11 PM $ 0.00174
-2.69%
$ 3.47 million $ 198,750
Mar 9, 10 PM $ 0.00178
-0.11%
$ 3.56 million $ 198,595
Mar 9, 9 PM $ 0.00177
-1.11%
$ 3.55 million $ 199,969
Mar 9, 8 PM $ 0.00177
-0.34%
$ 3.54 million $ 200,372
Mar 9, 7 PM $ 0.00178
+0.68%
$ 3.56 million $ 202,392
Mar 9, 6 PM $ 0.00177
-0.06%
$ 3.54 million $ 200,958
Mar 9, 5 PM $ 0.00177
-0.28%
$ 3.54 million $ 200,813
Mar 9, 4 PM $ 0.00177
+0.11%
$ 3.55 million $ 201,838
Mar 9, 3 PM $ 0.00177
-0.34%
$ 3.55 million $ 204,985
Mar 9, 2 PM $ 0.00178
+0.00%
$ 3.55 million $ 202,745
Mar 9, 1 PM $ 0.00177
+1.09%
$ 3.53 million $ 204,051
Mar 9, 12 PM $ 0.00174
+0.81%
$ 3.49 million $ 201,662
Mar 9, 11 AM $ 0.00174
-0.46%
$ 3.47 million $ 201,812
Mar 9, 10 AM $ 0.00174
-0.68%
$ 3.49 million $ 201,032
Mar 9, 9 AM $ 0.00175
+0.63%
$ 3.51 million $ 200,061
Mar 9, 8 AM $ 0.00174
+0.29%
$ 3.48 million $ 199,226
Mar 9, 7 AM $ 0.00172
+0.58%
$ 3.45 million $ 198,984
Mar 9, 6 AM $ 0.00172
-1.26%
$ 3.45 million $ 198,593
Mar 9, 5 AM $ 0.00174
+0.40%
$ 3.48 million $ 197,750