Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Libra Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 AM $0.00315
+1.25%
$6.31 million $84,566
May 1, 1 AM $0.00312
+0.97%
$6.24 million $84,598
May 1, 12 AM $0.0031
-1.68%
$6.19 million $84,524
Apr 30, 11 PM $0.00315
-1.44%
$6.29 million $86,362
Apr 30, 10 PM $0.00319
+0.41%
$6.38 million $91,069
Apr 30, 9 PM $0.00316
+15.20%
$6.32 million $98,046
Apr 30, 8 PM $0.00275
-5.73%
$5.49 million $101,717
Apr 30, 7 PM $0.0029
-0.75%
$5.8 million $106,707
Apr 30, 6 PM $0.00292
+0.66%
$5.84 million $111,662
Apr 30, 5 PM $0.00289
+1.98%
$5.78 million $117,793
Apr 30, 4 PM $0.00283
-0.39%
$5.66 million $120,613
Apr 30, 3 PM $0.00284
+0.04%
$5.67 million $123,091
Apr 30, 2 PM $0.00283
-0.14%
$5.66 million $126,548
Apr 30, 1 PM $0.00286
+0.18%
$5.72 million $130,975
Apr 30, 12 PM $0.00285
-0.24%
$5.71 million $137,022
Apr 30, 11 AM $0.00283
-0.84%
$5.66 million $140,782
Apr 30, 10 AM $0.00285
+0.53%
$5.7 million $145,419
Apr 30, 9 AM $0.00284
+1.94%
$5.68 million $150,146
Apr 30, 8 AM $0.00279
-0.82%
$5.58 million $153,368
Apr 30, 7 AM $0.0028
-0.25%
$5.6 million $157,370
Apr 30, 6 AM $0.00281
+0.61%
$5.62 million $162,012
Apr 30, 5 AM $0.00278
+0.18%
$5.56 million $165,881
Apr 30, 4 AM $0.00277
-1.14%
$5.53 million $171,353
Apr 30, 3 AM $0.00279
-0.21%
$5.57 million $176,612
Apr 30, 2 AM $0.0028
-0.32%
$5.59 million $178,379
Apr 30, 1 AM $0.00282
+0.36%
$5.63 million $179,931
Apr 30, 12 AM $0.0028
-1.68%
$5.61 million $184,310
Apr 29, 11 PM $0.00286
+0.85%
$5.73 million $187,427
Apr 29, 10 PM $0.00282
+2.54%
$5.65 million $185,409
Apr 29, 9 PM $0.00285
+1.06%
$5.7 million $187,253
Apr 29, 8 PM $0.00282
-1.95%
$5.64 million $187,607
Apr 29, 7 PM $0.00289
+5.60%
$5.77 million $187,283
Apr 29, 6 PM $0.00273
-2.08%
$5.46 million $187,915
Apr 29, 5 PM $0.00278
-0.68%
$5.55 million $187,697
Apr 29, 4 PM $0.0028
-0.57%
$5.6 million $190,006
Apr 29, 3 PM $0.00281
-1.19%
$5.63 million $191,290
Apr 29, 2 PM $0.00283
-0.63%
$5.67 million $193,193
Apr 29, 1 PM $0.00286
-0.42%
$5.73 million $193,240
Apr 29, 12 PM $0.00288
-0.52%
$5.76 million $193,231
Apr 29, 11 AM $0.00291
+0.41%
$5.83 million $196,353
Apr 29, 10 AM $0.0029
-1.09%
$5.8 million $196,570
Apr 29, 9 AM $0.00294
+0.58%
$5.88 million $195,314
Apr 29, 8 AM $0.00293
-1.64%
$5.86 million $195,938
Apr 29, 7 AM $0.00297
-3.76%
$5.94 million $195,117
Apr 29, 6 AM $0.00311
-1.27%
$6.21 million $196,138
Apr 29, 5 AM $0.00315
+0.99%
$6.3 million $196,063
Apr 29, 4 AM $0.00312
+1.40%
$6.24 million $195,219
Apr 29, 3 AM $0.00305
+2.28%
$6.1 million $195,012
Apr 29, 2 AM $0.00297
-0.54%
$5.95 million $197,626
Apr 29, 1 AM $0.00299
+0.03%
$5.98 million $198,942