Libra Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00315
+1.25%
$ 6.31 million $ 84,566
May 1, 1 AM $ 0.00312
+0.97%
$ 6.24 million $ 84,598
May 1, 12 AM $ 0.0031
-1.68%
$ 6.19 million $ 84,524
Apr 30, 11 PM $ 0.00315
-1.44%
$ 6.29 million $ 86,362
Apr 30, 10 PM $ 0.00319
+0.41%
$ 6.38 million $ 91,069
Apr 30, 9 PM $ 0.00316
+15.20%
$ 6.32 million $ 98,046
Apr 30, 8 PM $ 0.00275
-5.73%
$ 5.49 million $ 101,717
Apr 30, 7 PM $ 0.0029
-0.75%
$ 5.8 million $ 106,707
Apr 30, 6 PM $ 0.00292
+0.66%
$ 5.84 million $ 111,662
Apr 30, 5 PM $ 0.00289
+1.98%
$ 5.78 million $ 117,793
Apr 30, 4 PM $ 0.00283
-0.39%
$ 5.66 million $ 120,613
Apr 30, 3 PM $ 0.00284
+0.04%
$ 5.67 million $ 123,091
Apr 30, 2 PM $ 0.00283
-0.14%
$ 5.66 million $ 126,548
Apr 30, 1 PM $ 0.00286
+0.18%
$ 5.72 million $ 130,975
Apr 30, 12 PM $ 0.00285
-0.24%
$ 5.71 million $ 137,022
Apr 30, 11 AM $ 0.00283
-0.84%
$ 5.66 million $ 140,782
Apr 30, 10 AM $ 0.00285
+0.53%
$ 5.7 million $ 145,419
Apr 30, 9 AM $ 0.00284
+1.94%
$ 5.68 million $ 150,146
Apr 30, 8 AM $ 0.00279
-0.82%
$ 5.58 million $ 153,368
Apr 30, 7 AM $ 0.0028
-0.25%
$ 5.6 million $ 157,370
Apr 30, 6 AM $ 0.00281
+0.61%
$ 5.62 million $ 162,012
Apr 30, 5 AM $ 0.00278
+0.18%
$ 5.56 million $ 165,881
Apr 30, 4 AM $ 0.00277
-1.14%
$ 5.53 million $ 171,353
Apr 30, 3 AM $ 0.00279
-0.21%
$ 5.57 million $ 176,612
Apr 30, 2 AM $ 0.0028
-0.32%
$ 5.59 million $ 178,379
Apr 30, 1 AM $ 0.00282
+0.36%
$ 5.63 million $ 179,931
Apr 30, 12 AM $ 0.0028
-1.68%
$ 5.61 million $ 184,310
Apr 29, 11 PM $ 0.00286
+0.85%
$ 5.73 million $ 187,427
Apr 29, 10 PM $ 0.00282
+2.54%
$ 5.65 million $ 185,409
Apr 29, 9 PM $ 0.00285
+1.06%
$ 5.7 million $ 187,253
Apr 29, 8 PM $ 0.00282
-1.95%
$ 5.64 million $ 187,607
Apr 29, 7 PM $ 0.00289
+5.60%
$ 5.77 million $ 187,283
Apr 29, 6 PM $ 0.00273
-2.08%
$ 5.46 million $ 187,915
Apr 29, 5 PM $ 0.00278
-0.68%
$ 5.55 million $ 187,697
Apr 29, 4 PM $ 0.0028
-0.57%
$ 5.6 million $ 190,006
Apr 29, 3 PM $ 0.00281
-1.19%
$ 5.63 million $ 191,290
Apr 29, 2 PM $ 0.00283
-0.63%
$ 5.67 million $ 193,193
Apr 29, 1 PM $ 0.00286
-0.42%
$ 5.73 million $ 193,240
Apr 29, 12 PM $ 0.00288
-0.52%
$ 5.76 million $ 193,231
Apr 29, 11 AM $ 0.00291
+0.41%
$ 5.83 million $ 196,353
Apr 29, 10 AM $ 0.0029
-1.09%
$ 5.8 million $ 196,570
Apr 29, 9 AM $ 0.00294
+0.58%
$ 5.88 million $ 195,314
Apr 29, 8 AM $ 0.00293
-1.64%
$ 5.86 million $ 195,938
Apr 29, 7 AM $ 0.00297
-3.76%
$ 5.94 million $ 195,117
Apr 29, 6 AM $ 0.00311
-1.27%
$ 6.21 million $ 196,138
Apr 29, 5 AM $ 0.00315
+0.99%
$ 6.3 million $ 196,063
Apr 29, 4 AM $ 0.00312
+1.40%
$ 6.24 million $ 195,219
Apr 29, 3 AM $ 0.00305
+2.28%
$ 6.1 million $ 195,012
Apr 29, 2 AM $ 0.00297
-0.54%
$ 5.95 million $ 197,626
Apr 29, 1 AM $ 0.00299
+0.03%
$ 5.98 million $ 198,942