Libra Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00174
+0.29%
$ 3.48 million $ 199,226
Mar 9, 7 AM $ 0.00172
+0.58%
$ 3.45 million $ 198,984
Mar 9, 6 AM $ 0.00172
-1.26%
$ 3.45 million $ 198,593
Mar 9, 5 AM $ 0.00174
+0.40%
$ 3.48 million $ 197,750
Mar 9, 4 AM $ 0.00174
+0.35%
$ 3.49 million $ 195,884
Mar 9, 3 AM $ 0.00173
+0.12%
$ 3.45 million $ 193,205
Mar 9, 2 AM $ 0.00172
+0.47%
$ 3.43 million $ 192,609
Mar 9, 1 AM $ 0.00172
-0.17%
$ 3.45 million $ 193,925
Mar 9, 12 AM $ 0.00173
+1.23%
$ 3.45 million $ 190,729
Mar 8, 11 PM $ 0.00171
-0.52%
$ 3.42 million $ 190,217
Mar 8, 10 PM $ 0.00171
+0.00%
$ 3.42 million $ 190,376
Mar 8, 9 PM $ 0.00172
+0.35%
$ 3.45 million $ 191,829
Mar 8, 8 PM $ 0.00172
-0.75%
$ 3.43 million $ 193,622
Mar 8, 7 PM $ 0.00173
+1.53%
$ 3.46 million $ 191,639
Mar 8, 6 PM $ 0.0017
-0.93%
$ 3.39 million $ 191,982
Mar 8, 5 PM $ 0.00171
+1.60%
$ 3.42 million $ 193,008
Mar 8, 4 PM $ 0.00168
-0.18%
$ 3.36 million $ 194,815
Mar 8, 3 PM $ 0.00168
-0.88%
$ 3.37 million $ 193,360
Mar 8, 2 PM $ 0.0017
-0.58%
$ 3.4 million $ 194,401
Mar 8, 1 PM $ 0.0017
+2.41%
$ 3.4 million $ 193,380
Mar 8, 12 PM $ 0.00166
+1.77%
$ 3.33 million $ 193,285
Mar 8, 11 AM $ 0.00164
-1.86%
$ 3.28 million $ 194,023
Mar 8, 10 AM $ 0.00167
-0.24%
$ 3.35 million $ 194,350
Mar 8, 9 AM $ 0.00167
+0.78%
$ 3.35 million $ 195,233
Mar 8, 8 AM $ 0.00167
+1.03%
$ 3.34 million $ 194,957
Mar 8, 7 AM $ 0.00166
+0.18%
$ 3.31 million $ 194,272
Mar 8, 6 AM $ 0.00165
-0.60%
$ 3.29 million $ 193,853
Mar 8, 5 AM $ 0.00166
+1.28%
$ 3.33 million $ 190,756
Mar 8, 4 AM $ 0.00165
-0.48%
$ 3.3 million $ 188,853
Mar 8, 3 AM $ 0.00166
+0.61%
$ 3.32 million $ 191,415
Mar 8, 2 AM $ 0.00165
-0.90%
$ 3.31 million $ 192,283
Mar 8, 1 AM $ 0.00167
+0.54%
$ 3.34 million $ 190,381
Mar 8, 12 AM $ 0.00166
-0.48%
$ 3.32 million $ 191,307
Mar 7, 11 PM $ 0.00166
-0.24%
$ 3.33 million $ 193,274
Mar 7, 10 PM $ 0.00166
-0.72%
$ 3.33 million $ 190,867
Mar 7, 9 PM $ 0.00167
+0.24%
$ 3.34 million $ 189,617
Mar 7, 8 PM $ 0.00166
-0.30%
$ 3.33 million $ 187,282
Mar 7, 7 PM $ 0.00167
-1.59%
$ 3.34 million $ 188,242
Mar 7, 6 PM $ 0.0017
+0.95%
$ 3.41 million $ 189,485
Mar 7, 5 PM $ 0.0017
-0.76%
$ 3.41 million $ 189,361
Mar 7, 4 PM $ 0.00172
+0.70%
$ 3.44 million $ 187,853
Mar 7, 3 PM $ 0.00172
-0.06%
$ 3.45 million $ 189,258
Mar 7, 2 PM $ 0.00172
+0.47%
$ 3.44 million $ 189,824
Mar 7, 1 PM $ 0.00171
-1.33%
$ 3.42 million $ 190,148
Mar 7, 12 PM $ 0.00173
+0.12%
$ 3.46 million $ 190,954
Mar 7, 11 AM $ 0.00172
+1.00%
$ 3.44 million $ 189,138
Mar 7, 10 AM $ 0.00171
-2.56%
$ 3.43 million $ 187,569
Mar 7, 9 AM $ 0.00175
+0.29%
$ 3.5 million $ 185,793
Mar 7, 8 AM $ 0.00173
+0.99%
$ 3.47 million $ 186,982
Mar 7, 7 AM $ 0.00172
+0.70%
$ 3.45 million $ 188,519