Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.00297
-0.63%
$5.95 million $202,209
Apr 28, 6 PM $0.00327
-1.00%
$6.53 million $213,931
Apr 28, 5 PM $0.0033
-0.12%
$6.61 million $212,927
Apr 28, 4 PM $0.00331
-0.24%
$6.63 million $209,533
Apr 28, 3 PM $0.00329
+3.68%
$6.59 million $209,731
Apr 28, 2 PM $0.00317
+1.96%
$6.33 million $209,220
Apr 28, 1 PM $0.00311
+0.81%
$6.21 million $208,774
Apr 28, 12 PM $0.00307
+0.39%
$6.14 million $206,831
Apr 28, 11 AM $0.00305
+2.86%
$6.1 million $204,968
Apr 28, 10 AM $0.00295
+1.69%
$5.9 million $203,587
Apr 28, 9 AM $0.00291
-0.85%
$5.82 million $205,442
Apr 28, 8 AM $0.00293
+2.48%
$5.87 million $207,590
Apr 28, 7 AM $0.00286
+3.70%
$5.71 million $210,762
Apr 28, 6 AM $0.00275
-0.90%
$5.5 million $211,318
Apr 28, 5 AM $0.00278
-1.63%
$5.57 million $212,056
Apr 28, 4 AM $0.00283
-4.42%
$5.66 million $212,830
Apr 28, 3 AM $0.00296
+4.27%
$5.91 million $213,368
Apr 28, 2 AM $0.00284
+4.71%
$5.69 million $214,464
Apr 28, 1 AM $0.00284
-4.64%
$5.67 million $215,441
Apr 27, 8 PM $0.00285
+1.17%
$5.7 million $204,143
Apr 27, 7 PM $0.00282
+2.21%
$5.64 million $203,253
Apr 27, 6 PM $0.00275
+1.10%
$5.5 million $200,055
Apr 27, 5 PM $0.00272
-0.37%
$5.45 million $198,181
Apr 27, 4 PM $0.00271
+1.84%
$5.43 million $202,520
Apr 27, 3 PM $0.00265
+4.36%
$5.31 million $204,715
Apr 27, 2 PM $0.00254
+6.76%
$5.09 million $206,344
Apr 27, 1 PM $0.00227
+2.34%
$4.55 million $206,370
Apr 27, 12 PM $0.00223
+1.09%
$4.46 million $207,129
Apr 27, 11 AM $0.00215
+1.22%
$4.3 million $207,825
Apr 27, 10 AM $0.00213
-1.84%
$4.26 million $207,383
Apr 27, 9 AM $0.00217
-0.37%
$4.34 million $206,840
Apr 27, 8 AM $0.00218
+1.63%
$4.36 million $206,757
Apr 27, 7 AM $0.00215
-0.46%
$4.31 million $205,617
Apr 27, 6 AM $0.00216
-0.87%
$4.33 million $204,975
Apr 27, 5 AM $0.00218
-1.63%
$4.35 million $205,868
Apr 27, 4 AM $0.00221
-0.99%
$4.41 million $205,799
Apr 27, 3 AM $0.00224
+0.63%
$4.47 million $204,171
Apr 27, 2 AM $0.00222
+1.05%
$4.44 million $202,997
Apr 27, 1 AM $0.00219
+6.20%
$4.39 million $201,527
Apr 27, 12 AM $0.00206
+0.54%
$4.13 million $202,778
Apr 26, 11 PM $0.00204
+0.34%
$4.09 million $200,955
Apr 26, 10 PM $0.00203
-0.69%
$4.06 million $203,031
Apr 26, 9 PM $0.00203
-0.49%
$4.06 million $203,192
Apr 26, 8 PM $0.00205
+5.98%
$4.11 million $201,927
Apr 26, 7 PM $0.00194
-4.28%
$3.89 million $202,085
Apr 26, 6 PM $0.00203
+1.70%
$4.06 million $203,224
Apr 26, 5 PM $0.002
-0.60%
$4 million $204,936
Apr 26, 4 PM $0.00199
-0.60%
$3.98 million $203,791
Apr 26, 3 PM $0.00199
+0.45%
$3.99 million $202,393
Apr 26, 2 PM $0.00199
+0.45%
$3.98 million $201,033