Libra Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00172
+0.70%
$ 3.45 million $ 188,519
Mar 7, 6 AM $ 0.00171
+0.35%
$ 3.43 million $ 189,028
Mar 7, 5 AM $ 0.00169
-0.29%
$ 3.38 million $ 192,706
Mar 7, 4 AM $ 0.00169
+0.24%
$ 3.38 million $ 196,540
Mar 7, 3 AM $ 0.0017
+0.41%
$ 3.4 million $ 195,557
Mar 7, 2 AM $ 0.0017
-0.53%
$ 3.39 million $ 196,623
Mar 7, 1 AM $ 0.00169
+0.06%
$ 3.38 million $ 198,343
Mar 7, 12 AM $ 0.00169
+0.30%
$ 3.38 million $ 199,839
Mar 6, 11 PM $ 0.00169
-1.23%
$ 3.38 million $ 198,587
Mar 6, 10 PM $ 0.0017
+0.47%
$ 3.4 million $ 200,358
Mar 6, 9 PM $ 0.00168
-1.12%
$ 3.37 million $ 199,059
Mar 6, 8 PM $ 0.0017
+0.29%
$ 3.4 million $ 199,320
Mar 6, 7 PM $ 0.0017
-1.16%
$ 3.39 million $ 198,068
Mar 6, 6 PM $ 0.00171
+1.54%
$ 3.43 million $ 198,164
Mar 6, 5 PM $ 0.00169
-2.25%
$ 3.38 million $ 198,335
Mar 6, 4 PM $ 0.00173
-1.81%
$ 3.47 million $ 197,791
Mar 6, 3 PM $ 0.00177
+2.19%
$ 3.54 million $ 196,345
Mar 6, 2 PM $ 0.00173
-1.37%
$ 3.46 million $ 195,002
Mar 6, 1 PM $ 0.00176
-0.17%
$ 3.52 million $ 194,715
Mar 6, 12 PM $ 0.00176
-1.45%
$ 3.53 million $ 195,777
Mar 6, 11 AM $ 0.00179
-0.33%
$ 3.57 million $ 197,937
Mar 6, 10 AM $ 0.00179
+0.22%
$ 3.58 million $ 199,375
Mar 6, 9 AM $ 0.00178
-1.93%
$ 3.56 million $ 199,685
Mar 6, 8 AM $ 0.00181
-0.66%
$ 3.62 million $ 199,009
Mar 6, 7 AM $ 0.00181
+2.02%
$ 3.63 million $ 196,689
Mar 6, 6 AM $ 0.00177
-0.56%
$ 3.55 million $ 193,642
Mar 6, 5 AM $ 0.00178
-0.06%
$ 3.56 million $ 194,010
Mar 6, 4 AM $ 0.00177
-1.17%
$ 3.54 million $ 190,858
Mar 6, 3 AM $ 0.00179
+0.62%
$ 3.59 million $ 190,069
Mar 6, 2 AM $ 0.00179
-0.66%
$ 3.59 million $ 188,081
Mar 6, 1 AM $ 0.00181
-0.11%
$ 3.61 million $ 186,002
Mar 6, 12 AM $ 0.0018
+0.17%
$ 3.6 million $ 187,307
Mar 5, 11 PM $ 0.0018
+0.11%
$ 3.59 million $ 187,103
Mar 5, 10 PM $ 0.0018
-0.77%
$ 3.6 million $ 183,261
Mar 5, 9 PM $ 0.00181
-0.33%
$ 3.62 million $ 184,148
Mar 5, 8 PM $ 0.00181
-0.71%
$ 3.63 million $ 184,160
Mar 5, 7 PM $ 0.00182
-0.76%
$ 3.64 million $ 185,429
Mar 5, 6 PM $ 0.00182
+1.00%
$ 3.64 million $ 183,618
Mar 5, 5 PM $ 0.0018
-1.10%
$ 3.6 million $ 183,943
Mar 5, 4 PM $ 0.00183
+0.22%
$ 3.65 million $ 184,015
Mar 5, 3 PM $ 0.00183
+0.33%
$ 3.66 million $ 183,144
Mar 5, 2 PM $ 0.00182
-0.55%
$ 3.63 million $ 182,385
Mar 5, 1 PM $ 0.00182
-1.78%
$ 3.65 million $ 182,750
Mar 5, 12 PM $ 0.00187
+1.14%
$ 3.74 million $ 183,268
Mar 5, 11 AM $ 0.00187
-1.37%
$ 3.73 million $ 182,836
Mar 5, 10 AM $ 0.0019
+2.48%
$ 3.8 million $ 182,483
Mar 5, 9 AM $ 0.00187
+1.03%
$ 3.74 million $ 183,572
Mar 5, 8 AM $ 0.00185
+0.27%
$ 3.7 million $ 181,477
Mar 5, 7 AM $ 0.00184
-1.18%
$ 3.68 million $ 184,061
Mar 5, 6 AM $ 0.00186
+0.22%
$ 3.71 million $ 185,120