Libra Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00297
-0.63%
$ 5.95 million $ 202,209
Apr 28, 6 PM $ 0.00327
-1.00%
$ 6.53 million $ 213,931
Apr 28, 5 PM $ 0.0033
-0.12%
$ 6.61 million $ 212,927
Apr 28, 4 PM $ 0.00331
-0.24%
$ 6.63 million $ 209,533
Apr 28, 3 PM $ 0.00329
+3.68%
$ 6.59 million $ 209,731
Apr 28, 2 PM $ 0.00317
+1.96%
$ 6.33 million $ 209,220
Apr 28, 1 PM $ 0.00311
+0.81%
$ 6.21 million $ 208,774
Apr 28, 12 PM $ 0.00307
+0.39%
$ 6.14 million $ 206,831
Apr 28, 11 AM $ 0.00305
+2.86%
$ 6.1 million $ 204,968
Apr 28, 10 AM $ 0.00295
+1.69%
$ 5.9 million $ 203,587
Apr 28, 9 AM $ 0.00291
-0.85%
$ 5.82 million $ 205,442
Apr 28, 8 AM $ 0.00293
+2.48%
$ 5.87 million $ 207,590
Apr 28, 7 AM $ 0.00286
+3.70%
$ 5.71 million $ 210,762
Apr 28, 6 AM $ 0.00275
-0.90%
$ 5.5 million $ 211,318
Apr 28, 5 AM $ 0.00278
-1.63%
$ 5.57 million $ 212,056
Apr 28, 4 AM $ 0.00283
-4.42%
$ 5.66 million $ 212,830
Apr 28, 3 AM $ 0.00296
+4.27%
$ 5.91 million $ 213,368
Apr 28, 2 AM $ 0.00284
+4.71%
$ 5.69 million $ 214,464
Apr 28, 1 AM $ 0.00284
-4.64%
$ 5.67 million $ 215,441
Apr 27, 8 PM $ 0.00285
+1.17%
$ 5.7 million $ 204,143
Apr 27, 7 PM $ 0.00282
+2.21%
$ 5.64 million $ 203,253
Apr 27, 6 PM $ 0.00275
+1.10%
$ 5.5 million $ 200,055
Apr 27, 5 PM $ 0.00272
-0.37%
$ 5.45 million $ 198,181
Apr 27, 4 PM $ 0.00271
+1.84%
$ 5.43 million $ 202,520
Apr 27, 3 PM $ 0.00265
+4.36%
$ 5.31 million $ 204,715
Apr 27, 2 PM $ 0.00254
+6.76%
$ 5.09 million $ 206,344
Apr 27, 1 PM $ 0.00227
+2.34%
$ 4.55 million $ 206,370
Apr 27, 12 PM $ 0.00223
+1.09%
$ 4.46 million $ 207,129
Apr 27, 11 AM $ 0.00215
+1.22%
$ 4.3 million $ 207,825
Apr 27, 10 AM $ 0.00213
-1.84%
$ 4.26 million $ 207,383
Apr 27, 9 AM $ 0.00217
-0.37%
$ 4.34 million $ 206,840
Apr 27, 8 AM $ 0.00218
+1.63%
$ 4.36 million $ 206,757
Apr 27, 7 AM $ 0.00215
-0.46%
$ 4.31 million $ 205,617
Apr 27, 6 AM $ 0.00216
-0.87%
$ 4.33 million $ 204,975
Apr 27, 5 AM $ 0.00218
-1.63%
$ 4.35 million $ 205,868
Apr 27, 4 AM $ 0.00221
-0.99%
$ 4.41 million $ 205,799
Apr 27, 3 AM $ 0.00224
+0.63%
$ 4.47 million $ 204,171
Apr 27, 2 AM $ 0.00222
+1.05%
$ 4.44 million $ 202,997
Apr 27, 1 AM $ 0.00219
+6.20%
$ 4.39 million $ 201,527
Apr 27, 12 AM $ 0.00206
+0.54%
$ 4.13 million $ 202,778
Apr 26, 11 PM $ 0.00204
+0.34%
$ 4.09 million $ 200,955
Apr 26, 10 PM $ 0.00203
-0.69%
$ 4.06 million $ 203,031
Apr 26, 9 PM $ 0.00203
-0.49%
$ 4.06 million $ 203,192
Apr 26, 8 PM $ 0.00205
+5.98%
$ 4.11 million $ 201,927
Apr 26, 7 PM $ 0.00194
-4.28%
$ 3.89 million $ 202,085
Apr 26, 6 PM $ 0.00203
+1.70%
$ 4.06 million $ 203,224
Apr 26, 5 PM $ 0.002
-0.60%
$ 4 million $ 204,936
Apr 26, 4 PM $ 0.00199
-0.60%
$ 3.98 million $ 203,791
Apr 26, 3 PM $ 0.00199
+0.45%
$ 3.99 million $ 202,393
Apr 26, 2 PM $ 0.00199
+0.45%
$ 3.98 million $ 201,033