Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.00198
+0.10%
$3.96 million $201,249
Apr 26, 12 PM $0.00198
-0.20%
$3.96 million $198,742
Apr 26, 11 AM $0.00198
+0.05%
$3.96 million $198,220
Apr 26, 10 AM $0.00198
-0.25%
$3.96 million $200,050
Apr 26, 9 AM $0.00198
+0.20%
$3.96 million $199,193
Apr 26, 8 AM $0.00192
+0.16%
$3.85 million $197,821
Apr 26, 7 AM $0.00193
-0.26%
$3.85 million $194,471
Apr 26, 6 AM $0.00193
+0.84%
$3.86 million $193,545
Apr 26, 5 AM $0.00192
+1.11%
$3.84 million $192,236
Apr 26, 4 AM $0.0019
+0.21%
$3.8 million $190,682
Apr 26, 3 AM $0.00189
-0.94%
$3.78 million $191,319
Apr 26, 2 AM $0.0019
-0.16%
$3.81 million $190,245
Apr 26, 1 AM $0.00189
-0.42%
$3.79 million $192,176
Apr 26, 12 AM $0.0019
+0.26%
$3.8 million $191,072
Apr 25, 11 PM $0.00189
-0.89%
$3.78 million $191,759
Apr 25, 10 PM $0.0019
+0.74%
$3.81 million $189,427
Apr 25, 9 PM $0.00189
-0.53%
$3.78 million $189,928
Apr 25, 8 PM $0.0019
+0.37%
$3.8 million $192,340
Apr 25, 7 PM $0.00189
+0.43%
$3.78 million $192,870
Apr 25, 6 PM $0.00189
-0.05%
$3.78 million $191,167
Apr 25, 5 PM $0.00189
-1.15%
$3.77 million $190,251
Apr 25, 4 PM $0.0019
-0.21%
$3.8 million $189,453
Apr 25, 3 PM $0.0019
-0.47%
$3.8 million $190,695
Apr 25, 2 PM $0.00191
+0.26%
$3.83 million $191,529
Apr 25, 1 PM $0.0019
-0.63%
$3.79 million $192,928
Apr 25, 12 PM $0.0019
-1.76%
$3.8 million $194,878
Apr 25, 11 AM $0.00193
+0.10%
$3.87 million $195,437
Apr 25, 10 AM $0.00193
-0.26%
$3.87 million $195,052
Apr 25, 9 AM $0.00194
-0.05%
$3.88 million $194,963
Apr 25, 8 AM $0.00193
-0.46%
$3.86 million $195,025
Apr 25, 7 AM $0.00193
-0.31%
$3.86 million $198,998
Apr 25, 6 AM $0.00193
+0.84%
$3.86 million $198,685
Apr 25, 5 AM $0.00192
-0.78%
$3.83 million $198,664
Apr 25, 4 AM $0.00192
-0.83%
$3.84 million $201,219
Apr 25, 3 AM $0.00194
+0.21%
$3.87 million $202,509
Apr 25, 2 AM $0.00192
+0.05%
$3.84 million $202,043
Apr 25, 1 AM $0.00193
+0.68%
$3.87 million $198,538
Apr 25, 12 AM $0.00191
-0.31%
$3.83 million $197,833
Apr 24, 11 PM $0.00192
+0.31%
$3.84 million $197,997
Apr 24, 10 PM $0.00193
+0.31%
$3.85 million $197,882
Apr 24, 9 PM $0.00192
-0.78%
$3.84 million $197,483
Apr 24, 8 PM $0.00194
+0.41%
$3.88 million $193,485
Apr 24, 7 PM $0.00192
-0.77%
$3.84 million $193,501
Apr 24, 6 PM $0.00195
+0.10%
$3.89 million $193,040
Apr 24, 5 PM $0.00194
-0.10%
$3.87 million $192,094
Apr 24, 4 PM $0.00193
-1.08%
$3.86 million $194,376
Apr 24, 3 PM $0.00195
+1.09%
$3.9 million $194,500
Apr 24, 2 PM $0.00192
-0.57%
$3.84 million $193,666
Apr 24, 1 PM $0.00194
-0.56%
$3.88 million $190,047
Apr 24, 12 PM $0.00193
-0.77%
$3.87 million $189,876