Libra Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00185
+0.27%
$ 3.7 million $ 181,477
Mar 5, 7 AM $ 0.00184
-1.18%
$ 3.68 million $ 184,061
Mar 5, 6 AM $ 0.00186
+0.22%
$ 3.71 million $ 185,120
Mar 5, 5 AM $ 0.00185
-0.70%
$ 3.71 million $ 183,645
Mar 5, 4 AM $ 0.00186
+0.65%
$ 3.72 million $ 184,984
Mar 5, 3 AM $ 0.00186
+0.05%
$ 3.72 million $ 184,214
Mar 5, 2 AM $ 0.00186
-0.38%
$ 3.71 million $ 185,116
Mar 5, 1 AM $ 0.00186
-1.17%
$ 3.72 million $ 185,963
Mar 5, 12 AM $ 0.00188
-1.63%
$ 3.75 million $ 185,255
Mar 4, 11 PM $ 0.0019
-0.73%
$ 3.8 million $ 185,133
Mar 4, 10 PM $ 0.00192
-1.74%
$ 3.83 million $ 189,677
Mar 4, 9 PM $ 0.00194
-0.61%
$ 3.88 million $ 191,176
Mar 4, 8 PM $ 0.00195
-0.66%
$ 3.91 million $ 192,151
Mar 4, 7 PM $ 0.00196
+1.08%
$ 3.93 million $ 191,048
Mar 4, 6 PM $ 0.00192
+1.16%
$ 3.84 million $ 192,016
Mar 4, 5 PM $ 0.00189
-1.05%
$ 3.78 million $ 191,982
Mar 4, 4 PM $ 0.0019
-1.55%
$ -- $ 190,962
Mar 4, 1 PM $ 0.00189
+0.11%
$ 3.79 million $ 191,614
Mar 4, 12 PM $ 0.00188
+0.21%
$ 3.76 million $ 191,243
Mar 4, 11 AM $ 0.00189
+0.64%
$ 3.77 million $ 190,518
Mar 4, 9 AM $ 0.00188
-0.53%
$ 3.76 million $ 191,554
Mar 4, 8 AM $ 0.00188
+1.40%
$ 3.75 million $ 190,723
Mar 4, 7 AM $ 0.00187
+2.30%
$ 3.73 million $ 190,505
Mar 4, 6 AM $ 0.00181
-0.71%
$ 3.63 million $ 192,680
Mar 4, 5 AM $ 0.00184
+1.49%
$ 3.68 million $ 194,597
Mar 4, 4 AM $ 0.00182
-0.05%
$ 3.65 million $ 194,349
Mar 4, 3 AM $ 0.00182
-2.14%
$ 3.65 million $ 195,239
Mar 4, 2 AM $ 0.00186
+0.27%
$ 3.72 million $ 195,609
Mar 4, 1 AM $ 0.00186
-0.27%
$ 3.72 million $ 196,648
Mar 4, 12 AM $ 0.00187
+0.75%
$ 3.75 million $ 194,333
Mar 3, 11 PM $ 0.00187
+0.97%
$ 3.75 million $ 194,802
Mar 3, 10 PM $ 0.00187
+2.57%
$ 3.75 million $ 193,456
Mar 3, 9 PM $ 0.00183
-0.38%
$ 3.65 million $ 190,797
Mar 3, 8 PM $ 0.00183
-0.81%
$ 3.66 million $ 189,524
Mar 3, 7 PM $ 0.00184
-0.76%
$ 3.68 million $ 190,553
Mar 3, 6 PM $ 0.00185
+0.38%
$ 3.7 million $ 189,157
Mar 3, 5 PM $ 0.00185
-0.27%
$ 3.69 million $ 189,172
Mar 3, 4 PM $ 0.00184
+1.77%
$ 3.68 million $ 190,297
Mar 3, 3 PM $ 0.0018
+1.86%
$ 3.61 million $ 192,480
Mar 3, 2 PM $ 0.00176
-0.68%
$ 3.53 million $ 192,778
Mar 3, 1 PM $ 0.00178
-1.61%
$ 3.55 million $ 193,806
Mar 3, 12 PM $ 0.00179
+0.28%
$ 3.59 million $ 192,948
Mar 3, 11 AM $ 0.00179
-1.33%
$ 3.57 million $ 192,709
Mar 3, 10 AM $ 0.00181
+0.11%
$ 3.62 million $ 192,400
Mar 3, 9 AM $ 0.00181
-0.49%
$ 3.63 million $ 194,039
Mar 3, 8 AM $ 0.00181
-2.54%
$ 3.61 million $ 196,947
Mar 3, 7 AM $ 0.00185
-0.43%
$ 3.7 million $ 197,030
Mar 3, 6 AM $ 0.00185
+0.22%
$ 3.69 million $ 197,131
Mar 3, 5 AM $ 0.00185
-0.80%
$ 3.7 million $ 195,065
Mar 3, 4 AM $ 0.00186
+0.38%
$ 3.72 million $ 194,708