Libra Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00198
+0.10%
$ 3.96 million $ 201,249
Apr 26, 12 PM $ 0.00198
-0.20%
$ 3.96 million $ 198,742
Apr 26, 11 AM $ 0.00198
+0.05%
$ 3.96 million $ 198,220
Apr 26, 10 AM $ 0.00198
-0.25%
$ 3.96 million $ 200,050
Apr 26, 9 AM $ 0.00198
+0.20%
$ 3.96 million $ 199,193
Apr 26, 8 AM $ 0.00192
+0.16%
$ 3.85 million $ 197,821
Apr 26, 7 AM $ 0.00193
-0.26%
$ 3.85 million $ 194,471
Apr 26, 6 AM $ 0.00193
+0.84%
$ 3.86 million $ 193,545
Apr 26, 5 AM $ 0.00192
+1.11%
$ 3.84 million $ 192,236
Apr 26, 4 AM $ 0.0019
+0.21%
$ 3.8 million $ 190,682
Apr 26, 3 AM $ 0.00189
-0.94%
$ 3.78 million $ 191,319
Apr 26, 2 AM $ 0.0019
-0.16%
$ 3.81 million $ 190,245
Apr 26, 1 AM $ 0.00189
-0.42%
$ 3.79 million $ 192,176
Apr 26, 12 AM $ 0.0019
+0.26%
$ 3.8 million $ 191,072
Apr 25, 11 PM $ 0.00189
-0.89%
$ 3.78 million $ 191,759
Apr 25, 10 PM $ 0.0019
+0.74%
$ 3.81 million $ 189,427
Apr 25, 9 PM $ 0.00189
-0.53%
$ 3.78 million $ 189,928
Apr 25, 8 PM $ 0.0019
+0.37%
$ 3.8 million $ 192,340
Apr 25, 7 PM $ 0.00189
+0.43%
$ 3.78 million $ 192,870
Apr 25, 6 PM $ 0.00189
-0.05%
$ 3.78 million $ 191,167
Apr 25, 5 PM $ 0.00189
-1.15%
$ 3.77 million $ 190,251
Apr 25, 4 PM $ 0.0019
-0.21%
$ 3.8 million $ 189,453
Apr 25, 3 PM $ 0.0019
-0.47%
$ 3.8 million $ 190,695
Apr 25, 2 PM $ 0.00191
+0.26%
$ 3.83 million $ 191,529
Apr 25, 1 PM $ 0.0019
-0.63%
$ 3.79 million $ 192,928
Apr 25, 12 PM $ 0.0019
-1.76%
$ 3.8 million $ 194,878
Apr 25, 11 AM $ 0.00193
+0.10%
$ 3.87 million $ 195,437
Apr 25, 10 AM $ 0.00193
-0.26%
$ 3.87 million $ 195,052
Apr 25, 9 AM $ 0.00194
-0.05%
$ 3.88 million $ 194,963
Apr 25, 8 AM $ 0.00193
-0.46%
$ 3.86 million $ 195,025
Apr 25, 7 AM $ 0.00193
-0.31%
$ 3.86 million $ 198,998
Apr 25, 6 AM $ 0.00193
+0.84%
$ 3.86 million $ 198,685
Apr 25, 5 AM $ 0.00192
-0.78%
$ 3.83 million $ 198,664
Apr 25, 4 AM $ 0.00192
-0.83%
$ 3.84 million $ 201,219
Apr 25, 3 AM $ 0.00194
+0.21%
$ 3.87 million $ 202,509
Apr 25, 2 AM $ 0.00192
+0.05%
$ 3.84 million $ 202,043
Apr 25, 1 AM $ 0.00193
+0.68%
$ 3.87 million $ 198,538
Apr 25, 12 AM $ 0.00191
-0.31%
$ 3.83 million $ 197,833
Apr 24, 11 PM $ 0.00192
+0.31%
$ 3.84 million $ 197,997
Apr 24, 10 PM $ 0.00193
+0.31%
$ 3.85 million $ 197,882
Apr 24, 9 PM $ 0.00192
-0.78%
$ 3.84 million $ 197,483
Apr 24, 8 PM $ 0.00194
+0.41%
$ 3.88 million $ 193,485
Apr 24, 7 PM $ 0.00192
-0.77%
$ 3.84 million $ 193,501
Apr 24, 6 PM $ 0.00195
+0.10%
$ 3.89 million $ 193,040
Apr 24, 5 PM $ 0.00194
-0.10%
$ 3.87 million $ 192,094
Apr 24, 4 PM $ 0.00193
-1.08%
$ 3.86 million $ 194,376
Apr 24, 3 PM $ 0.00195
+1.09%
$ 3.9 million $ 194,500
Apr 24, 2 PM $ 0.00192
-0.57%
$ 3.84 million $ 193,666
Apr 24, 1 PM $ 0.00194
-0.56%
$ 3.88 million $ 190,047
Apr 24, 12 PM $ 0.00193
-0.77%
$ 3.87 million $ 189,876