Libra Historical Data

LC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00185
-0.80%
$ 3.7 million $ 195,065
Mar 3, 4 AM $ 0.00186
+0.38%
$ 3.72 million $ 194,708
Mar 3, 3 AM $ 0.00185
-0.80%
$ 3.71 million $ 195,833
Mar 3, 2 AM $ 0.00187
+0.70%
$ 3.74 million $ 195,120
Mar 3, 1 AM $ 0.00186
+0.22%
$ 3.72 million $ 195,244
Mar 3, 12 AM $ 0.00186
+1.25%
$ 3.72 million $ 198,077
Mar 2, 11 PM $ 0.00184
-1.97%
$ 3.68 million $ 195,725
Mar 2, 10 PM $ 0.00188
-1.00%
$ 3.76 million $ 194,955
Mar 2, 9 PM $ 0.00188
-0.42%
$ 3.77 million $ 196,190
Mar 2, 8 PM $ 0.0019
-0.26%
$ 3.79 million $ 198,410
Mar 2, 7 PM $ 0.00189
-1.15%
$ 3.78 million $ 198,099
Mar 2, 6 PM $ 0.00191
-0.52%
$ 3.83 million $ 199,364
Mar 2, 5 PM $ 0.00191
-1.80%
$ 3.81 million $ 199,046
Mar 2, 4 PM $ 0.00196
-0.05%
$ 3.91 million $ 198,342
Mar 2, 3 PM $ 0.00195
+4.94%
$ 3.91 million $ 197,370
Mar 2, 2 PM $ 0.00186
+2.83%
$ 3.71 million $ 198,575
Mar 2, 1 PM $ 0.0018
-0.88%
$ 3.61 million $ 195,996
Mar 2, 12 PM $ 0.00182
-1.09%
$ 3.64 million $ 197,390
Mar 2, 11 AM $ 0.00184
+0.99%
$ 3.68 million $ 197,503
Mar 2, 10 AM $ 0.00183
-0.22%
$ 3.66 million $ 195,988
Mar 2, 9 AM $ 0.00182
+0.88%
$ 3.65 million $ 194,551
Mar 2, 8 AM $ 0.00179
+1.07%
$ 3.59 million $ 195,264
Mar 2, 7 AM $ 0.00178
+0.51%
$ 3.55 million $ 193,385
Mar 2, 6 AM $ 0.00177
-1.78%
$ 3.54 million $ 192,413
Mar 2, 5 AM $ 0.00179
+0.17%
$ 3.58 million $ 192,318
Mar 2, 4 AM $ 0.00179
-1.22%
$ 3.58 million $ 192,795
Mar 2, 3 AM $ 0.00181
+0.78%
$ 3.63 million $ 193,063
Mar 2, 2 AM $ 0.0018
+0.11%
$ 3.6 million $ 190,531
Mar 2, 1 AM $ 0.00181
+0.50%
$ 3.62 million $ 188,772
Mar 2, 12 AM $ 0.0018
+1.92%
$ 3.61 million $ 188,918
Mar 1, 11 PM $ 0.00177
+0.28%
$ 3.54 million $ 191,022
Mar 1, 10 PM $ 0.00176
-0.79%
$ 3.51 million $ 191,613
Mar 1, 9 PM $ 0.00177
+1.61%
$ 3.54 million $ 190,557
Mar 1, 8 PM $ 0.00175
-1.02%
$ 3.51 million $ 189,865
Mar 1, 7 PM $ 0.00177
-0.90%
$ 3.53 million $ 188,665
Mar 1, 6 PM $ 0.00179
+0.34%
$ 3.58 million $ 188,766
Mar 1, 5 PM $ 0.00179
+0.28%
$ 3.58 million $ 189,651
Mar 1, 4 PM $ 0.00179
-1.81%
$ 3.58 million $ 189,387
Mar 1, 3 PM $ 0.00184
+0.55%
$ 3.67 million $ 191,775
Mar 1, 2 PM $ 0.00182
-0.11%
$ 3.63 million $ 189,293
Mar 1, 1 PM $ 0.00184
+2.45%
$ 3.68 million $ 190,295
Mar 1, 12 PM $ 0.00181
+0.67%
$ 3.62 million $ 187,118
Mar 1, 11 AM $ 0.00179
-1.10%
$ 3.58 million $ 187,366
Mar 1, 10 AM $ 0.0018
+0.17%
$ 3.6 million $ 189,132
Mar 1, 9 AM $ 0.0018
-0.33%
$ 3.59 million $ 189,337
Mar 1, 8 AM $ 0.0018
-1.53%
$ 3.6 million $ 187,583
Mar 1, 7 AM $ 0.00182
+0.77%
$ 3.65 million $ 189,469
Mar 1, 6 AM $ 0.00182
+0.00%
$ 3.65 million $ 187,331
Mar 1, 5 AM $ 0.00182
+0.77%
$ 3.65 million $ 188,422
Mar 1, 4 AM $ 0.00183
+0.33%
$ 3.66 million $ 189,566