Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Libra Historical Data

LC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.00193
+0.05%
$3.87 million $189,887
Apr 24, 10 AM $0.00193
-0.16%
$3.86 million $189,851
Apr 24, 9 AM $0.00193
-0.21%
$3.85 million $191,722
Apr 24, 8 AM $0.00193
-0.16%
$3.86 million $191,106
Apr 24, 7 AM $0.00193
+0.36%
$3.87 million $190,873
Apr 24, 6 AM $0.00192
-0.31%
$3.84 million $188,350
Apr 24, 5 AM $0.00193
-0.05%
$3.87 million $188,527
Apr 24, 4 AM $0.00194
+0.26%
$3.88 million $185,110
Apr 24, 3 AM $0.00193
-0.10%
$3.87 million $180,711
Apr 24, 2 AM $0.00194
-0.46%
$3.88 million $183,152
Apr 24, 1 AM $0.00195
+0.15%
$3.9 million $184,328
Apr 24, 12 AM $0.00195
+0.72%
$3.91 million $185,745
Apr 23, 11 PM $0.00195
+0.62%
$3.9 million $186,035
Apr 23, 10 PM $0.00194
-0.05%
$3.88 million $186,471
Apr 23, 9 PM $0.00194
-0.21%
$3.88 million $185,220
Apr 23, 8 PM $0.00194
+0.31%
$3.88 million $186,610
Apr 23, 7 PM $0.00194
+0.73%
$3.88 million $186,079
Apr 23, 6 PM $0.00192
-0.77%
$3.85 million $188,836
Apr 23, 5 PM $0.00194
-1.07%
$3.88 million $190,972
Apr 23, 4 PM $0.00196
-0.25%
$3.92 million $189,809
Apr 23, 3 PM $0.00196
+0.10%
$3.93 million $187,405
Apr 23, 2 PM $0.00195
-0.51%
$3.91 million $186,754
Apr 23, 1 PM $0.00196
+0.15%
$3.91 million $188,508
Apr 23, 12 PM $0.00196
+0.00%
$3.92 million $189,270
Apr 23, 11 AM $0.00196
+0.67%
$3.91 million $188,020
Apr 23, 10 AM $0.00194
-1.02%
$3.89 million $186,507
Apr 23, 9 AM $0.00196
+0.67%
$3.93 million $185,613
Apr 23, 8 AM $0.00196
+0.67%
$3.92 million $186,192
Apr 23, 7 AM $0.00195
-0.31%
$3.9 million $185,876
Apr 23, 6 AM $0.00197
-0.10%
$3.94 million $188,607
Apr 23, 5 AM $0.00197
-0.35%
$3.93 million $188,393
Apr 23, 4 AM $0.00197
+0.20%
$3.94 million $190,850
Apr 23, 3 AM $0.00196
-0.46%
$3.93 million $191,616
Apr 23, 2 AM $0.00197
-0.10%
$3.95 million $190,591
Apr 23, 1 AM $0.00198
-0.60%
$3.97 million $193,769
Apr 23, 12 AM $0.002
+0.75%
$4.01 million $192,901
Apr 22, 11 PM $0.002
-0.45%
$3.99 million $193,238
Apr 22, 10 PM $0.002
+0.35%
$4 million $192,530
Apr 22, 9 PM $0.00199
+2.41%
$3.99 million $194,021
Apr 22, 8 PM $0.00195
+0.26%
$3.9 million $195,230
Apr 22, 7 PM $0.00194
-0.87%
$3.89 million $193,338
Apr 22, 6 PM $0.00197
+0.61%
$3.94 million $188,559
Apr 22, 5 PM $0.00196
-0.41%
$3.92 million $184,744
Apr 22, 4 PM $0.00197
-1.75%
$3.94 million $184,210
Apr 22, 3 PM $0.002
+2.10%
$4 million $184,552
Apr 22, 2 PM $0.00196
-0.71%
$3.93 million $182,305
Apr 22, 1 PM $0.00197
-0.81%
$3.93 million $181,913
Apr 22, 12 PM $0.00199
+0.51%
$3.97 million $180,821
Apr 22, 11 AM $0.00196
+0.05%
$3.92 million $180,041
Apr 22, 10 AM $0.00195
-0.05%
$3.91 million $181,176