Libra Historical Data

LC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00193
+0.05%
$ 3.87 million $ 189,887
Apr 24, 10 AM $ 0.00193
-0.16%
$ 3.86 million $ 189,851
Apr 24, 9 AM $ 0.00193
-0.21%
$ 3.85 million $ 191,722
Apr 24, 8 AM $ 0.00193
-0.16%
$ 3.86 million $ 191,106
Apr 24, 7 AM $ 0.00193
+0.36%
$ 3.87 million $ 190,873
Apr 24, 6 AM $ 0.00192
-0.31%
$ 3.84 million $ 188,350
Apr 24, 5 AM $ 0.00193
-0.05%
$ 3.87 million $ 188,527
Apr 24, 4 AM $ 0.00194
+0.26%
$ 3.88 million $ 185,110
Apr 24, 3 AM $ 0.00193
-0.10%
$ 3.87 million $ 180,711
Apr 24, 2 AM $ 0.00194
-0.46%
$ 3.88 million $ 183,152
Apr 24, 1 AM $ 0.00195
+0.15%
$ 3.9 million $ 184,328
Apr 24, 12 AM $ 0.00195
+0.72%
$ 3.91 million $ 185,745
Apr 23, 11 PM $ 0.00195
+0.62%
$ 3.9 million $ 186,035
Apr 23, 10 PM $ 0.00194
-0.05%
$ 3.88 million $ 186,471
Apr 23, 9 PM $ 0.00194
-0.21%
$ 3.88 million $ 185,220
Apr 23, 8 PM $ 0.00194
+0.31%
$ 3.88 million $ 186,610
Apr 23, 7 PM $ 0.00194
+0.73%
$ 3.88 million $ 186,079
Apr 23, 6 PM $ 0.00192
-0.77%
$ 3.85 million $ 188,836
Apr 23, 5 PM $ 0.00194
-1.07%
$ 3.88 million $ 190,972
Apr 23, 4 PM $ 0.00196
-0.25%
$ 3.92 million $ 189,809
Apr 23, 3 PM $ 0.00196
+0.10%
$ 3.93 million $ 187,405
Apr 23, 2 PM $ 0.00195
-0.51%
$ 3.91 million $ 186,754
Apr 23, 1 PM $ 0.00196
+0.15%
$ 3.91 million $ 188,508
Apr 23, 12 PM $ 0.00196
+0.00%
$ 3.92 million $ 189,270
Apr 23, 11 AM $ 0.00196
+0.67%
$ 3.91 million $ 188,020
Apr 23, 10 AM $ 0.00194
-1.02%
$ 3.89 million $ 186,507
Apr 23, 9 AM $ 0.00196
+0.67%
$ 3.93 million $ 185,613
Apr 23, 8 AM $ 0.00196
+0.67%
$ 3.92 million $ 186,192
Apr 23, 7 AM $ 0.00195
-0.31%
$ 3.9 million $ 185,876
Apr 23, 6 AM $ 0.00197
-0.10%
$ 3.94 million $ 188,607
Apr 23, 5 AM $ 0.00197
-0.35%
$ 3.93 million $ 188,393
Apr 23, 4 AM $ 0.00197
+0.20%
$ 3.94 million $ 190,850
Apr 23, 3 AM $ 0.00196
-0.46%
$ 3.93 million $ 191,616
Apr 23, 2 AM $ 0.00197
-0.10%
$ 3.95 million $ 190,591
Apr 23, 1 AM $ 0.00198
-0.60%
$ 3.97 million $ 193,769
Apr 23, 12 AM $ 0.002
+0.75%
$ 4.01 million $ 192,901
Apr 22, 11 PM $ 0.002
-0.45%
$ 3.99 million $ 193,238
Apr 22, 10 PM $ 0.002
+0.35%
$ 4 million $ 192,530
Apr 22, 9 PM $ 0.00199
+2.41%
$ 3.99 million $ 194,021
Apr 22, 8 PM $ 0.00195
+0.26%
$ 3.9 million $ 195,230
Apr 22, 7 PM $ 0.00194
-0.87%
$ 3.89 million $ 193,338
Apr 22, 6 PM $ 0.00197
+0.61%
$ 3.94 million $ 188,559
Apr 22, 5 PM $ 0.00196
-0.41%
$ 3.92 million $ 184,744
Apr 22, 4 PM $ 0.00197
-1.75%
$ 3.94 million $ 184,210
Apr 22, 3 PM $ 0.002
+2.10%
$ 4 million $ 184,552
Apr 22, 2 PM $ 0.00196
-0.71%
$ 3.93 million $ 182,305
Apr 22, 1 PM $ 0.00197
-0.81%
$ 3.93 million $ 181,913
Apr 22, 12 PM $ 0.00199
+0.51%
$ 3.97 million $ 180,821
Apr 22, 11 AM $ 0.00196
+0.05%
$ 3.92 million $ 180,041
Apr 22, 10 AM $ 0.00195
-0.05%
$ 3.91 million $ 181,176