Libra Historical Data

LC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00195
+0.36%
$ 3.9 million $ 181,288
Apr 22, 8 AM $ 0.00194
+0.00%
$ 3.88 million $ 179,197
Apr 22, 7 AM $ 0.00194
-0.41%
$ 3.87 million $ 177,149
Apr 22, 6 AM $ 0.00195
+0.41%
$ 3.89 million $ 177,886
Apr 22, 5 AM $ 0.00194
+0.94%
$ 3.88 million $ 178,558
Apr 22, 4 AM $ 0.00191
-1.69%
$ 3.83 million $ 177,867
Apr 22, 3 AM $ 0.00195
+0.67%
$ 3.89 million $ 177,998
Apr 22, 2 AM $ 0.00194
+0.83%
$ 3.88 million $ 175,267
Apr 22, 1 AM $ 0.00192
+0.57%
$ 3.85 million $ 174,629
Apr 22, 12 AM $ 0.00191
+4.08%
$ 3.82 million $ 175,370
Apr 21, 11 PM $ 0.00183
+0.66%
$ 3.66 million $ 172,802
Apr 21, 10 PM $ 0.00182
+0.28%
$ 3.64 million $ 174,448
Apr 21, 9 PM $ 0.00182
-0.33%
$ 3.63 million $ 174,229
Apr 21, 8 PM $ 0.00183
+2.17%
$ 3.67 million $ 172,895
Apr 21, 7 PM $ 0.00178
-1.39%
$ 3.56 million $ 174,021
Apr 21, 6 PM $ 0.00182
-5.25%
$ 3.64 million $ 175,792
Apr 21, 5 PM $ 0.00192
-2.34%
$ 3.85 million $ 178,861
Apr 21, 4 PM $ 0.00197
-3.49%
$ 3.93 million $ 177,619
Apr 21, 3 PM $ 0.00208
+0.82%
$ 4.16 million $ 174,636
Apr 21, 2 PM $ 0.00207
-0.05%
$ 4.15 million $ 178,100
Apr 21, 1 PM $ 0.00208
+0.68%
$ 4.15 million $ 180,748
Apr 21, 12 PM $ 0.00207
+0.15%
$ 4.14 million $ 181,580
Apr 21, 11 AM $ 0.00207
-0.10%
$ 4.14 million $ 183,412
Apr 21, 10 AM $ 0.00206
-0.34%
$ 4.13 million $ 182,398
Apr 21, 9 AM $ 0.00206
+0.15%
$ 4.13 million $ 180,798
Apr 21, 8 AM $ 0.00207
-0.38%
$ 4.15 million $ 182,924
Apr 21, 3 AM $ 0.00225
+0.27%
$ 4.49 million $ 182,653
Apr 21, 2 AM $ 0.00224
+0.13%
$ 4.48 million $ 183,950
Apr 21, 1 AM $ 0.00225
-0.18%
$ 4.49 million $ 183,681
Apr 21, 12 AM $ 0.00226
+0.27%
$ 4.52 million $ 182,214
Apr 20, 11 PM $ 0.00225
-0.31%
$ 4.49 million $ 184,669
Apr 20, 10 PM $ 0.00225
-0.09%
$ 4.51 million $ 183,969
Apr 20, 9 PM $ 0.00226
+0.89%
$ 4.53 million $ 185,450
Apr 20, 8 PM $ 0.00227
+0.31%
$ 4.53 million $ 187,127
Apr 20, 7 PM $ 0.00227
-0.09%
$ 4.54 million $ 187,832
Apr 20, 6 PM $ 0.00227
+0.98%
$ 4.54 million $ 188,661
Apr 20, 5 PM $ 0.00225
+1.35%
$ 4.51 million $ 189,206
Apr 20, 4 PM $ 0.00223
-0.13%
$ 4.47 million $ 190,813
Apr 20, 3 PM $ 0.00223
+2.90%
$ 4.47 million $ 194,541
Apr 20, 2 PM $ 0.00219
+0.46%
$ 4.37 million $ 192,872
Apr 20, 1 PM $ 0.00219
+0.18%
$ 4.37 million $ 189,307
Apr 20, 12 PM $ 0.00217
-0.41%
$ 4.35 million $ 187,308
Apr 20, 11 AM $ 0.00218
+0.28%
$ 4.37 million $ 184,261
Apr 20, 10 AM $ 0.00218
-3.02%
$ 4.36 million $ 185,475
Apr 20, 9 AM $ 0.00223
+0.50%
$ 4.46 million $ 185,483
Apr 20, 8 AM $ 0.00224
-0.04%
$ 4.47 million $ 185,923
Apr 20, 7 AM $ 0.00223
-0.45%
$ 4.47 million $ 183,909
Apr 20, 6 AM $ 0.00225
+1.08%
$ 4.51 million $ 182,208
Apr 20, 5 AM $ 0.00224
-0.84%
$ 4.47 million $ 181,303
Apr 20, 4 AM $ 0.00225
+0.04%
$ 4.51 million $ 181,561