Libra Historical Data

LC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00183
+0.33%
$ 3.66 million $ 189,566
Mar 1, 3 AM $ 0.00182
-0.82%
$ 3.64 million $ 188,997
Mar 1, 2 AM $ 0.00184
-0.54%
$ 3.68 million $ 190,355
Mar 1, 1 AM $ 0.00183
+1.55%
$ 3.67 million $ 191,748
Mar 1, 12 AM $ 0.00181
+0.11%
$ 3.62 million $ 189,292
Feb 28, 11 PM $ 0.00179
-0.77%
$ 3.59 million $ 190,962
Feb 28, 10 PM $ 0.00181
+1.06%
$ 3.62 million $ 191,258
Feb 28, 9 PM $ 0.00179
-0.89%
$ 3.58 million $ 191,980
Feb 28, 8 PM $ 0.0018
+2.45%
$ 3.6 million $ 190,557
Feb 28, 7 PM $ 0.00175
-0.34%
$ 3.51 million $ 191,089
Feb 28, 6 PM $ 0.00176
+0.46%
$ 3.52 million $ 191,578
Feb 28, 5 PM $ 0.00174
+0.81%
$ 3.48 million $ 190,525
Feb 28, 4 PM $ 0.00174
+0.40%
$ 3.47 million $ 190,990
Feb 28, 3 PM $ 0.00172
+0.82%
$ 3.45 million $ 189,220
Feb 28, 2 PM $ 0.00172
-1.15%
$ 3.45 million $ 190,260
Feb 28, 1 PM $ 0.0017
+0.06%
$ 3.41 million $ 189,340
Feb 28, 12 PM $ 0.0017
-0.99%
$ 3.39 million $ 192,136
Feb 28, 11 AM $ 0.00171
-0.12%
$ 3.43 million $ 192,588
Feb 28, 10 AM $ 0.00171
+0.53%
$ 3.42 million $ 192,593
Feb 28, 9 AM $ 0.00169
+0.95%
$ 3.39 million $ 192,480
Feb 28, 8 AM $ 0.00167
+0.91%
$ 3.34 million $ 194,354
Feb 28, 7 AM $ 0.00166
+0.36%
$ 3.33 million $ 191,389
Feb 28, 6 AM $ 0.00171
-2.95%
$ 3.42 million $ 195,825
Feb 28, 5 AM $ 0.00178
+0.28%
$ 3.55 million $ 196,846
Feb 28, 4 AM $ 0.00178
-2.84%
$ 3.56 million $ 197,331
Feb 28, 3 AM $ 0.00183
-1.45%
$ 3.67 million $ 196,681
Feb 28, 2 AM $ 0.00186
+0.49%
$ 3.72 million $ 197,578
Feb 28, 1 AM $ 0.00185
-0.54%
$ 3.7 million $ 197,887
Feb 28, 12 AM $ 0.00185
+0.60%
$ 3.71 million $ 198,175
Feb 27, 11 PM $ 0.00184
-0.33%
$ 3.68 million $ 196,509
Feb 27, 10 PM $ 0.00183
+0.38%
$ 3.67 million $ 197,414
Feb 27, 9 PM $ 0.00184
-0.49%
$ 3.67 million $ 197,007
Feb 27, 8 PM $ 0.00185
+0.00%
$ 3.69 million $ 197,505
Feb 27, 7 PM $ 0.00183
+0.05%
$ 3.66 million $ 197,748
Feb 27, 6 PM $ 0.00184
+0.66%
$ 3.68 million $ 197,357
Feb 27, 5 PM $ 0.00183
+0.44%
$ 3.66 million $ 194,651
Feb 27, 4 PM $ 0.00182
-1.67%
$ 3.65 million $ 195,781
Feb 27, 3 PM $ 0.00185
+1.09%
$ 3.69 million $ 194,809
Feb 27, 2 PM $ 0.00184
-1.29%
$ 3.68 million $ 194,096
Feb 27, 1 PM $ 0.00186
+0.38%
$ 3.73 million $ 192,727
Feb 27, 12 PM $ 0.00187
+0.32%
$ 3.73 million $ 191,504
Feb 27, 11 AM $ 0.00186
-2.00%
$ 3.72 million $ 191,699
Feb 27, 10 AM $ 0.0019
-1.96%
$ 3.8 million $ 191,287
Feb 27, 9 AM $ 0.00193
-1.98%
$ 3.87 million $ 191,490
Feb 27, 8 AM $ 0.00196
+0.05%
$ 3.93 million $ 189,120
Feb 27, 7 AM $ 0.00196
-0.30%
$ 3.93 million $ 191,828
Feb 27, 6 AM $ 0.00198
-0.85%
$ 3.95 million $ 190,810
Feb 27, 5 AM $ 0.00198
-0.35%
$ 3.97 million $ 190,362
Feb 27, 4 AM $ 0.002
+0.86%
$ 4 million $ 189,890
Feb 27, 3 AM $ 0.00198
+1.44%
$ 3.96 million $ 189,167