Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Libra Historical Data

LC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.00195
+0.36%
$3.9 million $181,288
Apr 22, 8 AM $0.00194
+0.00%
$3.88 million $179,197
Apr 22, 7 AM $0.00194
-0.41%
$3.87 million $177,149
Apr 22, 6 AM $0.00195
+0.41%
$3.89 million $177,886
Apr 22, 5 AM $0.00194
+0.94%
$3.88 million $178,558
Apr 22, 4 AM $0.00191
-1.69%
$3.83 million $177,867
Apr 22, 3 AM $0.00195
+0.67%
$3.89 million $177,998
Apr 22, 2 AM $0.00194
+0.83%
$3.88 million $175,267
Apr 22, 1 AM $0.00192
+0.57%
$3.85 million $174,629
Apr 22, 12 AM $0.00191
+4.08%
$3.82 million $175,370
Apr 21, 11 PM $0.00183
+0.66%
$3.66 million $172,802
Apr 21, 10 PM $0.00182
+0.28%
$3.64 million $174,448
Apr 21, 9 PM $0.00182
-0.33%
$3.63 million $174,229
Apr 21, 8 PM $0.00183
+2.17%
$3.67 million $172,895
Apr 21, 7 PM $0.00178
-1.39%
$3.56 million $174,021
Apr 21, 6 PM $0.00182
-5.25%
$3.64 million $175,792
Apr 21, 5 PM $0.00192
-2.34%
$3.85 million $178,861
Apr 21, 4 PM $0.00197
-3.49%
$3.93 million $177,619
Apr 21, 3 PM $0.00208
+0.82%
$4.16 million $174,636
Apr 21, 2 PM $0.00207
-0.05%
$4.15 million $178,100
Apr 21, 1 PM $0.00208
+0.68%
$4.15 million $180,748
Apr 21, 12 PM $0.00207
+0.15%
$4.14 million $181,580
Apr 21, 11 AM $0.00207
-0.10%
$4.14 million $183,412
Apr 21, 10 AM $0.00206
-0.34%
$4.13 million $182,398
Apr 21, 9 AM $0.00206
+0.15%
$4.13 million $180,798
Apr 21, 8 AM $0.00207
-0.38%
$4.15 million $182,924
Apr 21, 3 AM $0.00225
+0.27%
$4.49 million $182,653
Apr 21, 2 AM $0.00224
+0.13%
$4.48 million $183,950
Apr 21, 1 AM $0.00225
-0.18%
$4.49 million $183,681
Apr 21, 12 AM $0.00226
+0.27%
$4.52 million $182,214
Apr 20, 11 PM $0.00225
-0.31%
$4.49 million $184,669
Apr 20, 10 PM $0.00225
-0.09%
$4.51 million $183,969
Apr 20, 9 PM $0.00226
+0.89%
$4.53 million $185,450
Apr 20, 8 PM $0.00227
+0.31%
$4.53 million $187,127
Apr 20, 7 PM $0.00227
-0.09%
$4.54 million $187,832
Apr 20, 6 PM $0.00227
+0.98%
$4.54 million $188,661
Apr 20, 5 PM $0.00225
+1.35%
$4.51 million $189,206
Apr 20, 4 PM $0.00223
-0.13%
$4.47 million $190,813
Apr 20, 3 PM $0.00223
+2.90%
$4.47 million $194,541
Apr 20, 2 PM $0.00219
+0.46%
$4.37 million $192,872
Apr 20, 1 PM $0.00219
+0.18%
$4.37 million $189,307
Apr 20, 12 PM $0.00217
-0.41%
$4.35 million $187,308
Apr 20, 11 AM $0.00218
+0.28%
$4.37 million $184,261
Apr 20, 10 AM $0.00218
-3.02%
$4.36 million $185,475
Apr 20, 9 AM $0.00223
+0.50%
$4.46 million $185,483
Apr 20, 8 AM $0.00224
-0.04%
$4.47 million $185,923
Apr 20, 7 AM $0.00223
-0.45%
$4.47 million $183,909
Apr 20, 6 AM $0.00225
+1.08%
$4.51 million $182,208
Apr 20, 5 AM $0.00224
-0.84%
$4.47 million $181,303
Apr 20, 4 AM $0.00225
+0.04%
$4.51 million $181,561