Libra Historical Data

LC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00225
-0.31%
$ 4.51 million $ 183,970
Apr 20, 2 AM $ 0.00226
-0.57%
$ 4.52 million $ 182,890
Apr 20, 1 AM $ 0.00227
+1.34%
$ 4.55 million $ 184,371
Apr 20, 12 AM $ 0.00226
-0.09%
$ 4.52 million $ 186,565
Apr 19, 11 PM $ 0.00226
-0.44%
$ 4.53 million $ 185,419
Apr 19, 10 PM $ 0.00227
-1.00%
$ 4.54 million $ 186,099
Apr 19, 9 PM $ 0.0023
+0.04%
$ 4.6 million $ 185,497
Apr 19, 8 PM $ 0.00231
-1.66%
$ 4.63 million $ 185,507
Apr 19, 7 PM $ 0.00234
-0.30%
$ 4.68 million $ 183,647
Apr 19, 6 PM $ 0.00234
-0.21%
$ 4.69 million $ 183,826
Apr 19, 5 PM $ 0.00234
-0.26%
$ 4.69 million $ 184,485
Apr 19, 4 PM $ 0.00236
-0.38%
$ 4.73 million $ 184,948
Apr 19, 3 PM $ 0.00237
-0.80%
$ 4.73 million $ 183,692
Apr 19, 2 PM $ 0.00238
-0.17%
$ 4.77 million $ 185,564
Apr 19, 1 PM $ 0.00239
+1.02%
$ 4.78 million $ 189,019
Apr 19, 12 PM $ 0.00236
+0.55%
$ 4.73 million $ 191,713
Apr 19, 11 AM $ 0.00235
+0.51%
$ 4.7 million $ 193,766
Apr 19, 10 AM $ 0.00234
-0.55%
$ 4.68 million $ 194,684
Apr 19, 9 AM $ 0.00235
-1.26%
$ 4.71 million $ 195,044
Apr 19, 8 AM $ 0.00237
-1.12%
$ 4.75 million $ 194,030
Apr 19, 7 AM $ 0.00239
-7.82%
$ 4.79 million $ 195,695
Apr 19, 6 AM $ 0.00259
-3.50%
$ 5.18 million $ 197,365
Apr 19, 5 AM $ 0.00268
-2.97%
$ 5.36 million $ 196,116
Apr 19, 4 AM $ 0.00277
+0.33%
$ 5.55 million $ 197,464
Apr 19, 3 AM $ 0.00277
+0.36%
$ 5.55 million $ 199,238
Apr 19, 2 AM $ 0.00275
-0.90%
$ 5.51 million $ 200,840
Apr 19, 1 AM $ 0.00278
+0.00%
$ 5.55 million $ 199,701
Apr 19, 12 AM $ 0.00277
-0.36%
$ 5.54 million $ 196,772
Apr 18, 11 PM $ 0.00274
-0.25%
$ 5.49 million $ 196,563
Apr 18, 10 PM $ 0.00277
-0.57%
$ 5.54 million $ 196,064
Apr 18, 9 PM $ 0.00278
-0.93%
$ 5.56 million $ 194,605
Apr 18, 8 PM $ 0.0028
-0.50%
$ 5.6 million $ 190,913
Apr 18, 7 PM $ 0.00282
+0.07%
$ 5.63 million $ 191,135
Apr 18, 6 PM $ 0.00281
-1.16%
$ 5.62 million $ 190,048
Apr 18, 5 PM $ 0.00284
+0.71%
$ 5.69 million $ 187,516
Apr 18, 4 PM $ 0.00282
-0.18%
$ 5.65 million $ 186,720
Apr 18, 3 PM $ 0.00283
+0.32%
$ 5.66 million $ 186,994
Apr 18, 2 PM $ 0.00282
-0.18%
$ 5.64 million $ 185,070
Apr 18, 1 PM $ 0.00282
+0.18%
$ 5.65 million $ 184,573
Apr 18, 12 PM $ 0.00282
-0.18%
$ 5.64 million $ 184,566
Apr 18, 11 AM $ 0.00283
-0.35%
$ 5.65 million $ 184,669
Apr 18, 10 AM $ 0.00283
-0.95%
$ 5.65 million $ 184,952
Apr 18, 9 AM $ 0.00285
-0.04%
$ 5.7 million $ 184,482
Apr 18, 8 AM $ 0.00285
-1.35%
$ 5.71 million $ 184,041
Apr 18, 7 AM $ 0.00289
-1.10%
$ 5.78 million $ 184,134
Apr 18, 6 AM $ 0.00292
+5.00%
$ 5.84 million $ 185,507
Apr 18, 5 AM $ 0.0028
-0.29%
$ 5.6 million $ 186,626
Apr 18, 4 AM $ 0.00281
-0.21%
$ 5.62 million $ 185,190
Apr 18, 3 AM $ 0.00282
+0.79%
$ 5.64 million $ 181,587
Apr 18, 2 AM $ 0.00279
-0.07%
$ 5.59 million $ 181,543