Libra Historical Data

LC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.002
+0.86%
$ 4 million $ 189,890
Feb 27, 3 AM $ 0.00198
+1.44%
$ 3.96 million $ 189,167
Feb 27, 2 AM $ 0.00197
+0.82%
$ 3.93 million $ 189,808
Feb 27, 1 AM $ 0.00195
+0.83%
$ 3.89 million $ 189,623
Feb 27, 12 AM $ 0.00193
-0.87%
$ 3.87 million $ 188,266
Feb 26, 11 PM $ 0.00193
-0.62%
$ 3.87 million $ 189,908
Feb 26, 10 PM $ 0.00195
+0.00%
$ 3.89 million $ 188,862
Feb 26, 9 PM $ 0.00196
+0.98%
$ 3.91 million $ 190,909
Feb 26, 8 PM $ 0.00194
-0.62%
$ 3.88 million $ 192,770
Feb 26, 7 PM $ 0.00195
+1.03%
$ 3.91 million $ 188,231
Feb 26, 6 PM $ 0.00193
+0.52%
$ 3.86 million $ 186,863
Feb 26, 5 PM $ 0.00193
+1.21%
$ 3.86 million $ 189,116
Feb 26, 4 PM $ 0.00192
-2.14%
$ 3.84 million $ 188,663
Feb 26, 3 PM $ 0.00195
-1.16%
$ 3.91 million $ 190,683
Feb 26, 2 PM $ 0.00198
-0.35%
$ 3.95 million $ 192,318
Feb 26, 1 PM $ 0.00199
+0.25%
$ 3.97 million $ 194,482
Feb 26, 12 PM $ 0.00199
+1.84%
$ 3.98 million $ 194,341
Feb 26, 11 AM $ 0.00196
+0.31%
$ 3.92 million $ 193,924
Feb 26, 10 AM $ 0.00196
-1.86%
$ 3.91 million $ 191,009
Feb 26, 9 AM $ 0.00199
+1.22%
$ 3.97 million $ 190,237
Feb 26, 8 AM $ 0.00197
-0.55%
$ 3.94 million $ 190,999
Feb 26, 7 AM $ 0.00199
+0.25%
$ 3.98 million $ 190,549
Feb 26, 6 AM $ 0.002
-0.10%
$ 3.99 million $ 191,142
Feb 26, 5 AM $ 0.002
-0.99%
$ 3.99 million $ 189,056
Feb 26, 4 AM $ 0.00202
+0.40%
$ 4.03 million $ 186,681
Feb 26, 3 AM $ 0.00199
-0.50%
$ 3.99 million $ 186,421
Feb 26, 2 AM $ 0.00201
-0.20%
$ 4.02 million $ 183,668
Feb 26, 1 AM $ 0.00199
-0.05%
$ 3.99 million $ 181,212
Feb 26, 12 AM $ 0.002
+0.00%
$ 3.99 million $ 182,226
Feb 25, 11 PM $ 0.00199
-1.48%
$ 3.98 million $ 180,833
Feb 25, 10 PM $ 0.00202
-1.47%
$ 4.03 million $ 183,034
Feb 25, 9 PM $ 0.00205
+0.69%
$ 4.1 million $ 183,055
Feb 25, 8 PM $ 0.00203
-2.07%
$ 4.06 million $ 182,967
Feb 25, 7 PM $ 0.00207
-0.43%
$ 4.14 million $ 185,272
Feb 25, 6 PM $ 0.00208
-0.72%
$ 4.15 million $ 188,063
Feb 25, 5 PM $ 0.00209
+1.41%
$ 4.18 million $ 186,413
Feb 25, 4 PM $ 0.00205
+2.76%
$ 4.1 million $ 187,675
Feb 25, 3 PM $ 0.00199
+0.30%
$ 3.99 million $ 185,581
Feb 25, 2 PM $ 0.00198
+1.85%
$ 3.96 million $ 185,050
Feb 25, 1 PM $ 0.00196
+0.41%
$ 3.92 million $ 184,110
Feb 25, 12 PM $ 0.00194
+0.47%
$ 3.89 million $ 186,473
Feb 25, 11 AM $ 0.00194
+0.73%
$ 3.87 million $ 187,866
Feb 25, 10 AM $ 0.00193
+0.99%
$ 3.86 million $ 188,846
Feb 25, 9 AM $ 0.00192
+0.58%
$ 3.85 million $ 188,956
Feb 25, 8 AM $ 0.0019
-1.40%
$ 3.8 million $ 187,835
Feb 25, 7 AM $ 0.00193
+1.00%
$ 3.85 million $ 187,998
Feb 25, 6 AM $ 0.00192
+0.58%
$ 3.83 million $ 188,130
Feb 25, 5 AM $ 0.00191
-1.85%
$ 3.81 million $ 190,671
Feb 25, 4 AM $ 0.00194
+0.67%
$ 3.89 million $ 189,035
Feb 25, 3 AM $ 0.00193
-1.48%
$ 3.87 million $ 188,561