Libra Historical Data

LC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00191
-1.85%
$ 3.81 million $ 190,671
Feb 25, 4 AM $ 0.00194
+0.67%
$ 3.89 million $ 189,035
Feb 25, 3 AM $ 0.00193
-1.48%
$ 3.87 million $ 188,561
Feb 25, 2 AM $ 0.00196
+1.09%
$ 3.91 million $ 191,382
Feb 25, 1 AM $ 0.00193
+3.14%
$ 3.87 million $ 192,079
Feb 25, 12 AM $ 0.00187
+0.65%
$ 3.74 million $ 193,951
Feb 24, 11 PM $ 0.00187
-0.43%
$ 3.74 million $ 193,756
Feb 24, 10 PM $ 0.00188
-0.05%
$ 3.75 million $ 189,812
Feb 24, 9 PM $ 0.00188
-0.37%
$ 3.76 million $ 190,342
Feb 24, 8 PM $ 0.00188
-0.05%
$ 3.77 million $ 189,438
Feb 24, 7 PM $ 0.00188
+0.59%
$ 3.76 million $ 190,663
Feb 24, 6 PM $ 0.00188
+0.27%
$ 3.77 million $ 188,908
Feb 24, 5 PM $ 0.00189
+0.21%
$ 3.78 million $ 191,994
Feb 24, 4 PM $ 0.00188
+0.48%
$ 3.76 million $ 189,592
Feb 24, 3 PM $ 0.00186
-0.48%
$ 3.73 million $ 189,891
Feb 24, 2 PM $ 0.00186
+0.27%
$ 3.73 million $ 190,986
Feb 24, 1 PM $ 0.00186
-0.64%
$ 3.72 million $ 190,338
Feb 24, 12 PM $ 0.00186
+0.22%
$ 3.72 million $ 189,588
Feb 24, 11 AM $ 0.00187
+0.27%
$ 3.74 million $ 189,683
Feb 24, 10 AM $ 0.00187
+0.59%
$ 3.74 million $ 192,542
Feb 24, 9 AM $ 0.00186
-0.69%
$ 3.72 million $ 193,162
Feb 24, 8 AM $ 0.00187
-0.16%
$ 3.75 million $ 195,881
Feb 24, 7 AM $ 0.00187
+1.03%
$ 3.74 million $ 196,004
Feb 24, 6 AM $ 0.00187
+0.86%
$ 3.75 million $ 196,318
Feb 24, 5 AM $ 0.00185
-0.48%
$ 3.71 million $ 194,664
Feb 24, 4 AM $ 0.00186
-0.54%
$ 3.72 million $ 198,253
Feb 24, 3 AM $ 0.00187
-0.43%
$ 3.75 million $ 199,768
Feb 24, 2 AM $ 0.00188
-0.37%
$ 3.77 million $ 199,467
Feb 24, 1 AM $ 0.00189
-1.92%
$ 3.78 million $ 199,361
Feb 24, 12 AM $ 0.00192
+0.52%
$ 3.83 million $ 199,061
Feb 23, 11 PM $ 0.00189
-1.56%
$ 3.78 million $ 198,339
Feb 23, 10 PM $ 0.00193
+2.22%
$ 3.86 million $ 202,011
Feb 23, 9 PM $ 0.00189
-0.21%
$ 3.77 million $ 199,424
Feb 23, 8 PM $ 0.00188
-1.00%
$ 3.77 million $ 198,557
Feb 23, 7 PM $ 0.00192
+9.36%
$ 3.83 million $ 198,949
Feb 23, 6 PM $ 0.00174
+0.46%
$ 3.48 million $ 198,722
Feb 23, 5 PM $ 0.00174
-0.17%
$ 3.48 million $ 197,418
Feb 23, 4 PM $ 0.00194
-0.87%
$ 3.87 million $ 200,729
Feb 23, 3 PM $ 0.00195
-0.71%
$ 3.9 million $ 201,169
Feb 23, 2 PM $ 0.00196
-0.71%
$ 3.92 million $ 198,997
Feb 23, 1 PM $ 0.00199
+0.66%
$ 3.98 million $ 200,497
Feb 23, 12 PM $ 0.00198
+1.80%
$ 3.97 million $ 199,202
Feb 23, 11 AM $ 0.00187
+0.16%
$ 3.75 million $ 195,785
Feb 23, 10 AM $ 0.00188
+0.43%
$ 3.76 million $ 194,639
Feb 23, 9 AM $ 0.00187
+1.63%
$ 3.73 million $ 195,676
Feb 23, 8 AM $ 0.00183
+0.49%
$ 3.67 million $ 193,796
Feb 23, 7 AM $ 0.00183
-0.65%
$ 3.66 million $ 193,848
Feb 23, 6 AM $ 0.00184
+3.43%
$ 3.68 million $ 193,387
Feb 23, 5 AM $ 0.00178
+0.97%
$ 3.55 million $ 191,259
Feb 23, 4 AM $ 0.00177
-0.34%
$ 3.54 million $ 189,408