Libra Historical Data

LC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00279
-0.29%
$ 5.58 million $ 181,459
Apr 18, 12 AM $ 0.0028
+0.68%
$ 5.6 million $ 180,214
Apr 17, 11 PM $ 0.00278
-0.68%
$ 5.56 million $ 180,732
Apr 17, 10 PM $ 0.00282
+0.54%
$ 5.64 million $ 180,252
Apr 17, 9 PM $ 0.0028
+0.29%
$ 5.6 million $ 180,312
Apr 17, 8 PM $ 0.00278
-0.47%
$ 5.56 million $ 182,717
Apr 17, 7 PM $ 0.00279
+0.50%
$ 5.59 million $ 184,769
Apr 17, 6 PM $ 0.00277
-1.04%
$ 5.54 million $ 186,032
Apr 17, 5 PM $ 0.00279
-0.68%
$ 5.58 million $ 186,591
Apr 17, 4 PM $ 0.00281
+0.29%
$ 5.62 million $ 187,364
Apr 17, 3 PM $ 0.0028
-0.53%
$ 5.6 million $ 186,964
Apr 17, 2 PM $ 0.00281
+1.48%
$ 5.62 million $ 187,064
Apr 17, 1 PM $ 0.00275
+0.73%
$ 5.5 million $ 186,499
Apr 17, 12 PM $ 0.00272
+0.81%
$ 5.44 million $ 185,173
Apr 17, 11 AM $ 0.00272
+1.12%
$ 5.43 million $ 185,102
Apr 17, 10 AM $ 0.00269
-0.96%
$ 5.39 million $ 183,640
Apr 17, 9 AM $ 0.00273
+0.33%
$ 5.46 million $ 184,168
Apr 17, 8 AM $ 0.00273
+1.07%
$ 5.45 million $ 184,487
Apr 17, 7 AM $ 0.00271
-0.18%
$ 5.42 million $ 182,848
Apr 17, 6 AM $ 0.0027
+0.63%
$ 5.41 million $ 182,589
Apr 17, 5 AM $ 0.0027
-0.77%
$ 5.41 million $ 180,585
Apr 17, 4 AM $ 0.00273
+1.22%
$ 5.45 million $ 184,670
Apr 17, 3 AM $ 0.00269
-1.21%
$ 5.38 million $ 186,447
Apr 17, 2 AM $ 0.00273
+0.33%
$ 5.46 million $ 188,320
Apr 17, 1 AM $ 0.00271
-0.18%
$ 5.41 million $ 187,346
Apr 17, 12 AM $ 0.0027
-0.15%
$ 5.4 million $ 191,253
Apr 16, 11 PM $ 0.00271
-1.10%
$ 5.42 million $ 192,088
Apr 16, 10 PM $ 0.00275
-0.25%
$ 5.5 million $ 192,558
Apr 16, 9 PM $ 0.00275
+0.33%
$ 5.49 million $ 192,383
Apr 16, 8 PM $ 0.00276
+2.19%
$ 5.52 million $ 193,696
Apr 16, 7 PM $ 0.0027
+3.28%
$ 5.41 million $ 193,668
Apr 16, 6 PM $ 0.00262
+2.75%
$ 5.23 million $ 193,935
Apr 16, 5 PM $ 0.00255
-0.86%
$ 5.1 million $ 193,832
Apr 16, 4 PM $ 0.00257
-0.54%
$ 5.14 million $ 194,370
Apr 16, 3 PM $ 0.00258
+2.74%
$ 5.17 million $ 195,774
Apr 16, 2 PM $ 0.00251
+0.44%
$ 5.03 million $ 196,444
Apr 16, 1 PM $ 0.00252
+1.08%
$ 5.04 million $ 196,036
Apr 16, 12 PM $ 0.0025
+0.77%
$ 5 million $ 195,055
Apr 16, 11 AM $ 0.00249
+0.32%
$ 4.98 million $ 195,584
Apr 16, 10 AM $ 0.00249
-0.28%
$ 4.97 million $ 195,772
Apr 16, 9 AM $ 0.00248
+0.00%
$ 4.97 million $ 196,225
Apr 16, 8 AM $ 0.00248
-0.60%
$ 4.95 million $ 196,659
Apr 16, 7 AM $ 0.00249
-0.24%
$ 4.97 million $ 196,268
Apr 16, 6 AM $ 0.00251
+0.08%
$ 5.02 million $ 196,084
Apr 16, 5 AM $ 0.00249
+0.24%
$ 4.99 million $ 196,735
Apr 16, 4 AM $ 0.0025
+1.05%
$ 4.99 million $ 194,622
Apr 16, 3 AM $ 0.00247
-0.04%
$ 4.94 million $ 194,655
Apr 16, 2 AM $ 0.00246
-1.00%
$ 4.93 million $ 191,736
Apr 16, 1 AM $ 0.0025
+0.85%
$ 4.99 million $ 191,076
Apr 16, 12 AM $ 0.00248
+0.12%
$ 4.95 million $ 191,251